Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 200 EMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Above 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621304.401303.9712333 K7898 K
Tata Chemicals Ltd.609.45619.75-1.662598.16597.931988 K3411 K
NTPC Ltd.129.25125.502.99129.01129.0112330 K10003 K
Canara Bank265.75245.558.23262.17262.107197 K3808 K
Karur Vysya Bank Ltd.78.0574.704.4877.3177.29906 K2080 K
Indian Bank254.40235.657.96249.98249.891874 K1151 K
Pfizer Ltd.3142.403011.254.363104.943104.18202609006
Godrej Consumer Products Ltd.677.95669.801.22675.96675.92662 K1896 K
CG Power and Industrial Solutions Ltd.38.8535.609.1338.1438.1310168 K5466 K
GAIL (India) Ltd.345.60333.053.77343.81343.772679 K2085 K
Divi's Laboratories Ltd.1659.701632.701.651656.291656.22482 K363 K
Carborundum Universal Ltd.370.05358.553.21367.26367.205980914921
Thermax Ltd.998.25948.655.23986.54986.30577 K19652
Voltas Ltd.590.00575.152.58588.25588.211591 K1517 K
Ambuja Cements Ltd.224.20219.002.37220.42220.346025 K3107 K
Indian Hotels Co. Ltd.149.35143.054.40147.74147.711826 K2000 K
Sagar Cements629.10598.655.09626.76626.7159841493
KCP Ltd.88.2585.003.8287.2787.257200731730
Mangalam Cement Ltd.258.50247.254.55253.96253.8722797298 K
Bata India Ltd.1357.801374.80-1.2371343.291343.00571 K805 K
Mahindra Lifespace Developers Ltd.377.85359.355.15374.23374.16396158628
ITD Cementation India121.55112.158.38119.31119.26155 K69398
J Kumar Infraprojects141.00135.504.06138.82138.78515 K542 K
Thomas Cook (India) Ltd.241.05245.80-1.932238.37238.32222 K117 K
Andhra Sugars Ltd.346.70339.402.15342.68342.60319649465
Nesco Ltd481.90480.950.198473.65473.48205204697
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
BSEL Infrastructure Realty1.951.808.331.921.92139 K15668
GIC Housing Finance Ltd.255.45245.504.05251.95251.886301954177
JM Financial Ltd.85.7081.854.7085.5785.57491 K238 K
Greaves Cotton Ltd.140.65137.152.55137.96137.91266 K100 K
Eimco Elecon (India)388.90374.953.72384.04383.94638763
National Fertilizers Ltd.35.5034.752.1635.2135.20173 K262 K
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.15124.12279 K252 K
Berger Paints India Ltd.313.30300.354.31312.86312.85487 K417 K
Hikal Ltd.171.80167.702.44169.06169.00238 K115 K
Godfrey Phillips India Ltd.1060.951019.904.021047.311047.03213 K134 K
Sonata Software Ltd.336.75332.451.29332.81332.734016258078
Navin Fluorine International Ltd.683.00670.001.94680.44680.394570730885
Kewal Kiran Clothing Limited1275.001278.95-0.3091271.411271.343257375
Manaksia38.2037.053.1037.6437.63165464564
Bhansali Engineering Polymers Ltd.76.6075.201.8675.8775.86478 K542 K
Petronet LNG Ltd.236.00236.65-0.275233.92233.884778 K5162 K
FDC Ltd.169.05164.452.80168.19168.173831113982
Vardhman Textiles Ltd.1102.101095.350.6161092.601092.41243211244
Aarvee Denim and Exports23.4022.752.8623.3423.34161323535
Dhampur Sugar Mills Ltd.215.30200.657.30211.68211.61673 K378 K
ITI Ltd.92.2079.8015.5492.1392.133088 K308 K
United Spirits Ltd.553.45531.504.13547.86547.751832 K1647 K
PTL Enterprises40.3539.851.2539.9939.9889624715
KRBL Ltd.335.40332.450.887335.14335.13160 K92920
Barak Vally Cements17.0016.254.6216.8116.8129383116
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Bhartiya International241.30226.456.56237.20237.1213821452
Oswal Chemicals & Fertilizers Ltd.14.8014.551.7214.6414.641681026802
Apcotex Industries Ltd.515.80501.752.80511.83511.7581732450
Granules India108.05105.852.08107.93107.93486 K1064 K
GHCL Ltd.244.55237.003.19240.39240.31169 K103 K
Excel Industries1125.201058.606.291116.831116.66190218408
Cybertech Systems and Software43.6043.80-0.45743.0243.0181338131
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68406.44406.392731 K1055 K
Lokesh Machines44.1542.553.7643.7243.71506137498
Nagreeka Exports21.8520.009.2521.4821.47107716418
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55335.24335.147483599794
Jayant Agro Organics Ltd.201.80195.503.22200.46200.4366909829
Jindal Saw Ltd.82.6075.559.3381.9781.96858 K300 K
Subros263.35230.7014.15262.31262.297510925532
Sundaram Finance Ltd.1500.001406.456.651475.091474.593579347883
Tata Coffee Ltd.90.8587.653.6589.6189.58730 K452 K
Universal Cables218.25209.903.98217.71217.7091634137 K
Ucal Fuel Systems Ltd163.10156.903.95162.74162.73104877650
Uniphos Enterprises103.0099.853.15101.86101.84179783100
TVS Motor Company Ltd.493.40470.554.86490.08490.011035 K939 K
Plastiblends India190.00174.109.13187.73187.68136621492
Ratnamani Metals & Tubes Ltd.885.00854.453.58879.98879.883329722397
Ruchi Infrastructure Ltd.2.952.853.512.952.951052716576
Gufic BioSciences Ltd.80.5074.108.6480.1180.104231723309
Kothari Sugars and Chemicals9.759.057.739.679.674096749989
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Kanoria Chemicals and Industries61.9057.956.8261.4261.41146552267
Vardhman Holdings2140.002035.355.142134.352134.24304210
UTTAMSUGAR121.90115.006.00120.71120.6996614101 K
Tantia Constructions3.503.500.0003.453.4510002788
KNR Constructions239.90230.354.15235.48235.39353 K41629
JTEKT India Ltd.102.5093.559.57101.03101.00154 K150 K
Tokyo Plast International51.0050.002.0050.3250.3120001101
RPG Lifesciences Ltd.241.50236.552.09239.13239.081069715359
Kesar Enterprises29.8030.10-0.99729.2129.204955532
Globus Spirits140.30136.702.63140.20140.206034359450
Adani Power Limited46.7540.6515.0146.0145.9940542 K13404 K
Savita Oil Technologies1117.751089.352.611114.861114.80129385
Insecticides India638.20611.104.43630.35630.1959642667
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67251.25251.151581
Kirloskar Brothers167.35158.605.52165.16165.124305237248
Texmo Pipes & Products Ltd.19.5519.102.3619.5519.553441575499
Sujana Metal Products0.4500.4500.0000.4460.446152517132
United Bank of India11.0510.604.2510.9110.91722 K260 K
Ausom Enterprise36.9034.158.0536.4836.473749848
Abbott India Ltd.7497.607401.701.307455.507454.6530292681
Nestle India Ltd.10768.1510465.702.8910669.4910667.504955565704
Ahluwalia Contracts (India) Ltd.322.20308.004.61316.42316.3079964305
Shilpa Medicare378.00378.35-0.093371.57371.44672425768
Weizmann Forex518.00516.850.223516.57516.542423946
Relaxo Footwears Ltd816.75800.951.97816.45816.443614830367
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Ester Industries34.5032.705.5034.2634.265428070413
Bodal Chemicals Ltd.117.60111.455.52115.57115.538167581726
Vikas Ecotech Ltd.11.9011.255.7811.6611.661147 K1742 K
Shakti Pumps (India)413.65398.503.80412.90412.882870921918
Orient Bell160.90143.0012.52160.03160.01215285136
Bajaj Consumer Care Ltd.338.15336.200.580336.15336.114613135395
Responsive Industries89.8587.802.3388.5788.54101 K102 K
Kirloskar Oil Engines173.20158.409.34171.58171.55190 K7194
Motilal Oswal MOSt Shares NASDAQ 100 ETF514.10526.21-2.301513.20513.18310478077
PTC India Financial Services Ltd.16.1515.454.5316.1116.11513 K520 K
Motilal Oswal MOSt Shares Midcap 100 ETF18.4017.475.3218.2118.21146 K33566
Kalyani Investment Company1730.101734.85-0.2741708.661708.23685336
Wonderla Holidays Ltd.302.00298.051.33301.06301.041182813727
Caplin Point Laboratories Ltd.372.90360.303.50371.22371.193111863816
Hatsun Agro Products Ltd.717.00725.75-1.206710.64710.51127294848
A2Z Infra Engineering16.1014.659.9016.1016.10318 K39371
Zen Technologies73.9569.805.9573.7173.717715839765
TPL Plastech Ltd.137.70132.304.08135.06135.0157271777
Pearl Global Industries159.70147.858.01156.82156.76744785
Premier Polyfilm Ltd.25.0022.5011.1124.7024.691051452
Gujarat Sidhee Cement22.0020.059.7321.6221.61350598238
Pil Italica Lifestyle Ltd.7.257.60-4.6057.167.166901371040
R*Shares Consumption Fund51.0049.423.2050.6950.68261824517
Arman Financial Services Ltd.367.55347.705.71361.89361.78231832433
Crompton Greaves Ltd.228.45214.206.65223.91223.82579 K538 K
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Majesco Ltd.499.00494.700.869498.61498.605250236247
Power Mech Projects Ltd.923.20899.302.66909.79909.52155268885
Satin Creditcare Network Ltd.322.85299.057.96319.02318.942861741740
Alankit Ltd.31.3030.203.6431.1631.16473 K506 K
Kamdhenu Ltd.174.35163.856.41171.28171.222210416553
Kotak NV 20 ETF - Regular Plan57.9957.001.7457.6257.61141 K51165
NBI Industrial Finance Company Ltd.1150.051150.050.0001134.711134.40135254
Music Broadcast Ltd.58.0056.203.2057.9657.963071117571
Tera Software Ltd.44.4040.1510.5944.0844.07129905709
Advanced Enzyme Technologies180.20168.007.26178.46178.42124 K82938
Future Retail Ltd.440.50431.402.11435.00434.89269 K152 K
Galaxy Surfactants Ltd.1042.001020.352.121041.251041.2359813093
Shiva Mills Ltd.50.2552.50-4.28649.9949.98909858637
Sundaram Finance Holdings Ltd.86.0082.404.3784.4584.427026048793
Mishra Dhatu Nigam Ltd.131.50122.757.13129.06129.01199 K35966
HDFC Life Insurance Company Ltd.397.05382.553.79389.19389.033901 K2239 K
Dixon Technologies (India) Ltd.2346.252264.803.602317.412316.8335042074
PSP Projects Ltd.457.85434.255.43449.25449.08433268193
Aaron Industries Ltd.46.5046.55-0.10745.7645.75600012000
Marine Electricals (India) Ltd.98.05100.75-2.68097.1097.081400010000
Indostar Capital Finance Ltd.372.15345.907.59369.19369.136238631761
Rites Ltd.248.15233.406.32245.75245.70300 K88552
TCNS Clothing Co. Ltd.803.85817.05-1.616797.47797.344223537819
NIFTY MIDCAP 10017561.9516875.404.0717430.3617427.7000
Nifty Midcap 504882.204674.004.454824.494823.3200
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Nifty SMLCAP 1006418.806135.954.616384.206383.5000
Nifty GrowSect 156102.505929.002.936066.156065.4200
Nifty Consumption4839.904700.202.974780.204778.9900
Nifty50 Value 205490.255361.752.405454.415453.6900
Nifty IT15968.2015843.400.78815819.2115816.2000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.