Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 200 EMA
Report Generated on : 27_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Aaron Industries Ltd.48.9049.10-0.20048.6448.6333003300
Axis Bank Ltd.735.85729.406.45730.03729.918867 K7136 K
BF Investment319.00319.75-0.750314.17314.085504739393
BGR Energy Systems Ltd37.3538.20-0.85037.3037.30193 K582 K
Cadila Healthcare Ltd.261.45262.85-1.40260.37260.351083 K1172 K
Cholamandalam Investment and Finance Company314.55318.10-3.55312.19312.141543 K1060 K
Compuage Infocom14.1013.450.65013.9513.942533433298
Cupid Ltd.203.10214.55-11.45201.71201.68107 K48717
Electrosteel Castings Ltd.14.5515.00-0.45014.3614.35134 K237 K
Euro India Fresh Foods Ltd.113.00112.500.500112.61112.6080006400
GOCL Corporation Ltd.282.00261.0021.00281.43281.42321582431
Gateway Distriparks Ltd.119.10121.05-1.95116.84116.803722921549
Genus Power Infrastructures Ltd.25.9525.000.95025.8125.81127 K100 K
Goldman Sachs S&P CNX Nifty Shariah Index260.25260.250258.83258.8012235
Gujarat State Petronet Ltd.233.35235.90-2.55229.55229.47279 K448 K
Harita Seating Systems471.00470.450.550467.08467.002207718
ICICI Bank Ltd.515.35523.70-8.35509.00508.8726315 K15743 K
ICICI Prudential Life Insurance Company481.25475.655.60478.18478.121433 K1099 K
ICRA Ltd.2900.052931.20-31.152892.892892.7565263473
Ingersoll Rand (India) Ltd.645.00644.350.650642.87642.831235312538
JK Lakshmi Cement Ltd.322.00317.354.65321.02321.00195 K440 K
Jump Networks Ltd.57.0055.501.5056.8156.81993 K805 K
Kanoria Chemicals and Industries42.6544.90-2.2542.0642.05125 K72917
Kec International Ltd.317.40331.45-14.05311.38311.26282 K193 K
Kernex Microsystems (India)21.0020.450.55020.8620.861290510569
Kirloskar Electric Company Limited 13.3513.200.15013.1013.093179243981
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
LIC NOMURA MF G-sec LT ETF20.2020.44-0.24020.1020.108201362
LT Foods Ltd.25.6026.40-0.80025.3925.39706 K669 K
Liquid Bees1000.001000.0001000.001000.00913 K674 K
Lumax Industries Ltd1390.001465.35-75.351367.371366.9245863275
MM Forgings408.00401.406.60402.44402.3339195622
Madhav Marbles and Granites30.1030.70-0.60029.9629.965702623
Maharashtra Scooters4543.954557.60-13.654455.044453.248081638
Malu Paper Mills29.6530.85-1.2029.5429.533907855984
Minda Industries372.20376.20-4.00367.20367.10141 K146 K
Monnet Ispat & Energy Ltd.13.9513.650.30013.9013.905545686275
NIFTY MIDCAP 10017369.5017512.40-142.9017333.3817332.6500
NaMEP Infrastructure Developers Ltd.37.6039.40-1.8036.9736.96179 K211 K
Nifty Fin Service14086.0514132.70-46.6514051.2214050.5100
Nifty IT16123.8016332.20-208.4015961.2915958.0000
PNB Gilts Ltd.29.4029.95-0.55029.1829.18129 K135 K
Power Mech Projects Ltd.710.95708.952.00705.05704.941931632295
SBI Mutual Fund - SBI-ETF 10 YEAR GILT190.20190.200186.95186.893566
SEL Manufacturing Company0.7500.7000.0500.7490.749604 K56643
Shalimar Paints90.0091.65-1.6589.5489.5375654117 K
Star Paper Mills118.75121.30-2.55116.48116.4499721131 K
State Bank of India321.95328.20-6.25317.34317.2447010 K43915 K
Surana Telecom and Power3.804.00-0.2003.733.73574712701
TV18 Broadcast Ltd.24.7025.20-0.50024.4924.481210 K2526 K
Transformers and Rectifiers India8.358.300.05008.278.27116 K87304
Ugar Sugar Works13.9013.600.30013.8613.863693663493
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
UltraTech Cement Ltd.4321.654341.50-19.854311.634311.43369 K642 K
Uniphos Enterprises69.0067.101.9068.9268.929332438
VLS Finance54.4555.00-0.55054.3854.382186715830
VST Industries Ltd.4185.004196.00-11.004169.114168.7919022179
Vidhi Specialty Food Ingredients Ltd.65.2065.000.20064.3964.372243712130
Voltas Ltd.684.90691.70-6.80680.70680.611033 K1172 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.