Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 200 EMA
Report Generated on : 21-Aug-19 10:49 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Reliance Industries Ltd.1275.401275.95-0.5501255.841255.441561 K6843 K
Tata Consultancy Services Ltd.2197.002186.7510.252168.422167.84426 K1843 K
Gujarat Industries Power Co. Ltd.72.0072.000.00071.5971.58130 K210 K
Power Grid Corporation of India Ltd.206.65206.050.600202.60202.52922 K4900 K
Allied Digital Services L13.7514.05-0.30013.6813.68622022598
MphasiS Ltd.970.90975.15-4.250957.16956.883182978737
ICICI Bank Ltd.417.65416.900.750415.88415.843836 K16181 K
DCB Bank Ltd.213.00211.451.55210.30210.25212 K639 K
Sun Pharma Advanced Resea151.25153.75-2.500149.16149.12283 K271 K
Radico Khaitan Ltd313.20313.90-0.700312.94312.93114 K313 K
Bajaj Auto Ltd.2760.852742.9517.902745.802745.50131 K537 K
Maruti Suzuki India Ltd.6229.956190.9539.006187.836186.98915 K2198 K
Voltas Ltd.603.00604.85-1.850599.24599.16139 K721 K
Mangalam Cement Ltd.245.00251.00-6.000244.12244.10174716184
V-Guard Industries231.70233.55-1.850230.12230.0965128260 K
Jindal Poly Films Ltd.242.25239.552.70240.58240.55430026221
Rallis India Ltd.156.50158.35-1.850154.99154.961195052403
West Coast Paper Mills Ltd.241.00240.400.600236.88236.801196048546
HCL Technologies Ltd.1073.101084.00-10.9001052.171051.75461 K2141 K
Navin Fluorine International Ltd.670.85644.1026.75660.60660.39605310569
DCW Ltd.16.4016.350.05016.0816.07134 K494 K
Petronet LNG Ltd.240.45236.503.95239.62239.60655 K1419 K
SUVEN LIFE SCIENCES LTD251.30245.505.80246.86246.774818383634
Natco Pharma Ltd.540.15548.20-8.050536.15536.0723862972 K
United Spirits Ltd.583.75578.055.70576.02575.861653 K1040 K
Cosmo Films Ltd.216.20219.55-3.350212.30212.2223157053
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
KSK Energy Ventures Ltd0.7500.7000.0500.7370.737101 K1871 K
Clariant Chemicals (India) Ltd.300.60300.80-0.200298.87298.8430617563
Colgate Palmolive (India) Ltd.1197.001199.75-2.7501178.461178.0958878336 K
Liquid Bees1000.001000.000.0001000.001000.00114 K823 K
Hind Rectifiers124.50125.95-1.450123.47123.452301808
KEI Industries Ltd.461.45454.357.10454.93454.802095682275
Sun Pharmaceutical Industries Ltd.420.95420.900.050418.50418.451799 K5151 K
Torrent Pharmaceuticals Ltd.1655.451659.15-3.7001623.621622.9821110170 K
Plastiblends India184.50184.90-0.400181.31181.259112141
Goldstone Technology11.1510.800.35011.0111.01799918474
Minda Industries317.00321.10-4.100313.25313.1714592165 K
VST Industries Ltd.3435.003432.902.103369.353368.0212721621
Alkali Metals Ltd.40.8041.35-0.55040.5940.595287028
AMJ Land Holdings Ltd17.7018.60-0.90017.6917.6930682883
Shalimar Paints73.8074.60-0.80073.6173.61462916987
Harita Seating Systems410.00410.15-0.150408.56408.532576528
Texmo Pipes & Products Ltd.17.2017.50-0.30017.1117.11553034948
Whirpool Of India Ltd.1547.951546.801.151526.331525.89442453050
Relaxo Footwears Ltd424.25424.95-0.700422.50422.46689487571
PI Industries Limited1122.151120.102.051108.961108.696741108 K
Triveni Turbine Ltd.101.85105.80-3.950101.59101.58565473157
Compucom Software8.758.750.0008.648.64209617877
Responsive Industries92.1091.900.20090.8690.8446544160 K
Cantabil Retail India230.50232.35-1.850226.40226.32402113137
Jubilant Industries104.00101.102.90103.75103.752576071
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Caplin Point Laboratories Ltd.421.95423.50-1.550414.31414.16559713470
Camlin Fine Sciences55.6056.95-1.35055.1855.1713318112 K
Hester Biosciences1670.001672.05-2.0501667.841667.805563751
VRL Logistics Ltd.266.80270.15-3.350262.32262.23207972763
Xchanging Solutions50.0049.350.65049.7349.7237842464
Vaibhav Global811.10808.502.60808.44808.39465622669
Neueon Towers Ltd.0.6000.5500.0500.5930.5935001248
Cineline India35.1033.102.0034.5534.541785937626
International Paper APPM441.55440.201.35432.86432.681999268435
Thyrocare Technologies Ltd.462.90469.00-6.100462.80462.80272135773
Mahanagar Gas Ltd838.75848.60-9.850827.60827.37674 K8805 K
IDFC First Bank Ltd.43.8044.90-1.10043.3343.324045 K11037 K
Gokul Agro Resources Ltd.12.7512.750.00012.6112.611017470
Alkem Laboratories Ltd.1770.001771.40-1.4001751.821751.45941415718
LIC NOMURA MF G-sec LT ETF20.0020.40-0.40019.7519.742752988
Tasty Bite Eatables Ltd.8643.458659.85-16.4008633.738633.5320135
TCI Express Ltd.620.00620.10-0.100617.95617.91438315539
Maheshwari Logistics Ltd.258.40260.05-1.650254.80254.73420739354
R*Shares Long Term Gilt ETF20.0019.920.08019.6319.62115515778
Newgen Software Technologies Ltd.300.00300.20-0.200299.96299.96199011413
Amber Enterprises India Ltd.815.95824.75-8.800808.77808.6395726737
Moksh Ornaments Ltd.21.2521.000.25020.9120.9030006000
ICICI Lombard General Insurance Company Ltd.1141.651137.354.301121.201120.7918725222 K
Marine Electricals (India) Ltd.102.00102.90-0.900100.81100.79600010000
Fine Organic Industries Ltd.1435.001426.458.551409.421408.9033819604
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Adani Green Energy Ltd.45.5045.80-0.30045.4945.4960462298 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.