Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 200 EMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3500.053523.40-23.3503486.933486.673109113972
Kec International Ltd.318.15318.75-0.600311.85311.72128 K102 K
CESC Ltd.762.35777.30-14.950752.80752.61183 K176 K
Firstsource Solutions Ltd.51.5553.20-1.65051.0751.062337 K1249 K
Dish TV India Limited31.5534.15-2.60031.0731.0655423 K45620 K
TV Today Network Ltd.283.25281.252.00283.03283.032085813462
Kolte - Patil Developers234.20245.65-11.450231.22231.163723162308
Hindustan Petroleum Corporation Ltd.292.25291.201.05287.40287.303680 K2742 K
Balrampur Chini Mills Ltd.146.80149.80-3.000146.02146.00919 K1469 K
Divi's Laboratories Ltd.1624.401641.90-17.5001617.091616.94464 K769 K
UltraTech Cement Ltd.4522.954601.75-78.8004487.764487.05913 K233 K
Birla Corporation Ltd.597.00596.500.500592.06591.965720830229
United Breweries Ltd.1372.601398.55-25.9501367.061366.95242 K220 K
JK Lakshmi Cement Ltd.349.95350.25-0.300346.68346.61133 K41568
Sanghi Industries63.9562.901.0563.2563.245300325362
Prism Johnson Ltd.91.9091.550.35091.8391.83679 K89124
Info Edge (India) Ltd.2151.602215.75-64.1502113.792113.03136 K41448
Rajesh Exports Ltd.685.35685.80-0.450681.48681.40391 K343 K
BEML Ltd.912.05913.90-1.850902.01901.812145 K963 K
Essel Propack Ltd.130.00129.950.050128.60128.57220 K149 K
Rallis India Ltd.154.75151.303.45151.86151.801852 K93467
UPL Ltd.643.45654.75-11.300641.45641.413836 K4968 K
Redington (India) Ltd.101.05100.100.950100.75100.74102 K82922
Petronet LNG Ltd.241.95244.05-2.100241.60241.592468 K3956 K
Unichem Laboratories Ltd.181.35178.852.50181.08181.071596220199
Phoenix Mills Ltd.650.15655.05-4.900637.26637.00495767509
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Colgate Palmolive (India) Ltd.1173.551203.65-30.1001166.501166.361301 K2517 K
Astral Poly Technik Ltd.1278.151298.70-20.5501271.761271.631908619474
Garware Technical Fibres Ltd.1177.651204.25-26.6001170.821170.6850404347
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
JSW Holdings Ltd.2872.002849.7022.302866.682866.57789325
Somany Ceramics424.95425.15-0.200417.29417.1479316579
Themis Medicare242.95264.25-21.300239.22239.1432089281 K
Tamilnadu Telecommunications1.701.650.0501.691.693132
Prime Securities Ltd.39.6540.60-0.95039.0939.08136 K90865
Kothari Petrochem18.0017.850.15017.7017.691344726344
KNR Constructions270.00275.75-5.750267.95267.914917082845
Oracle Financial Services Software Ltd.3330.853350.15-19.3003330.083330.063194414982
Times Guaranty34.4033.850.55034.2834.28203478
Sudarshan Chemical Industries325.45330.50-5.050325.14325.13125 K558 K
Zydus Wellness Limited1359.851380.30-20.4501336.601336.1361135124
Solar Industries India1165.001170.05-5.0501144.201143.7820164213
Tata Global Beverages Ltd248.85255.10-6.250244.54244.452750 K1082 K
Goldman Sachs Hang Seng Exchange Traded Scheme3036.002975.0760.933027.023026.8417424
Nestle India Ltd.11590.0511596.80-6.75011384.3611380.208667747394
D-Link (India) Ltd.90.1092.50-2.40090.1090.105264723116
Hinduja Global Solutions641.05632.808.25636.35636.2665188902
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900402.54402.481894 K1300 K
Oberoi Realty Ltd.561.85569.60-7.750552.46552.27250 K550 K
Mold-Tek Packaging256.85261.85-5.000255.65255.63220018111
Fairchem Speciality Ltd.522.00528.80-6.800515.07514.9372389410
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
PNC Infratech Ltd.188.35192.40-4.050186.60186.56802 K172 K
International Paper APPM432.75433.95-1.200429.79429.734480340470
Sagardeep Alloys Ltd.57.0057.95-0.95056.7356.72108135
Prabhat Dairy Ltd.67.0068.95-1.95066.1966.179204651843
Majesco Ltd.530.85530.800.050523.37523.222193933605
Syngene International Ltd.319.25322.10-2.850317.69317.66106 K107 K
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501072.381072.356140037913
Varun Beverages Ltd.920.50943.30-22.800919.37919.354426251067
Bharat Dynamics Ltd.304.70301.553.15301.20301.135864121652
Soni Soya Products Ltd.22.6024.90-2.30022.5222.52600042000
Tirupati Forge Ltd.48.2048.75-0.55047.4847.4720002000
Cholamandalam Financial Holdings Ltd.493.65493.650.000488.78488.68920 K20007
Tube Investments of India Ltd.392.30415.60-23.300386.83386.726492025266
Mas Financial Services Ltd.586.00596.30-10.300584.86584.8439562064
PSP Projects Ltd.513.40520.40-7.000508.65508.553288613646
Biofil Chemicals & Pharmaceuticals Ltd.6.606.300.3006.566.5650193
Chalet Hotels Ltd.322.00313.058.95316.50316.394821938129
Aaron Industries Ltd.46.6548.50-1.85046.4346.4390009000
Marine Electricals (India) Ltd.100.1099.001.10100.02100.021400012000
Chemfab Alkalis Ltd.167.50166.451.05164.84164.795348779
Fine Organic Industries Ltd.1403.951462.95-59.0001394.931394.751620622451
Nifty Realty277.55281.70-4.150273.85273.7800
Nifty Fin Service13234.4013500.20-265.80013149.8113148.1000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.