Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 200 EMA
Report Generated on : 10-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.74.2075.95-1.7573.5073.493455435435
A2Z Infra Engineering5.105.050.05005.025.02488 K552 K
Aarti Industries Ltd.937.70950.75-13.05934.57934.52175 K196 K
Aditya Birla Capital Ltd.62.3564.15-1.8061.3561.331907 K1436 K
Accelya Solutions India Ltd.950.00943.406.60938.27938.042205831735
Adani Ports & Special Economic Zone Ltd.334.95343.15-8.20328.29328.153368 K3635 K
Ador Welding Ltd.260.30265.90-5.60259.12259.101826818019
Allied Digital Services L16.1516.55-0.40016.1116.112845313925
Ahluwalia Contracts (India) Ltd.216.60215.601.00214.88214.8872107847
AIA Engineering Ltd.1640.001628.7511.251615.311614.813018240378
Alkem Laboratories Ltd.2425.002423.051.952392.542391.8980854191 K
Alpa Laboratories19.8020.35-0.55019.5719.567437053616
Alphageo (India)181.50184.30-2.80180.11180.081547821352
Ansal Housing Ltd.3.954.05-0.1003.913.916426635949
Apar Industries Ltd.336.40336.400335.87335.86772629726
Apollo Hospitals Enterprises Ltd.1402.451404.00-1.551395.041394.87722 K534 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Aptech Ltd.110.35105.704.65108.65108.62873 K247 K
Archies12.8012.95-0.15012.7212.711609241483
Arihant Foundations & Housing Ltd15.9015.700.20015.8615.8531883636
Asian Paints Ltd.1703.501717.25-13.751683.551683.121156 K1904 K
Agro Tech Foods Ltd.529.00534.50-5.50526.85526.8077926957
Ausom Enterprise29.8530.30-0.45029.8129.8121159156
Automotive Axles Ltd.568.00581.70-13.70563.33563.2371195064
Avadh Sugar & Energy Ltd.183.30186.35-3.05181.18181.142524730248
Berger Paints India Ltd.498.55504.45-5.90495.35495.30672 K889 K
Bhagyanagar India Ltd.17.1016.850.25017.0517.05747718098
Bharat Forge Ltd.354.50369.75-15.25349.92349.802925 K2555 K
Bigbloc Construction Ltd.29.5030.35-0.85029.2729.2648095458
Bharat Petroleum Corporation Ltd.376.35376.75-0.400375.68375.685883 K2851 K
Bombay Super Hybrid Seeds Ltd.109.90108.801.10108.87108.8536001200
BSL24.7524.600.15024.3524.3429675979
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Carborundum Universal Ltd.256.25250.405.85255.98256.00356 K681 K
Ceat Ltd.894.45904.45-10.00877.16876.84146 K108 K
Cerebra Integrated Technologies27.9028.30-0.40027.4127.4081489133 K
Chennai Petroleum Corporation Ltd.81.0581.75-0.70080.2780.26851 K768 K
Cords Cable Industries35.8536.80-0.95035.4035.391826617663
Cambridge Technology Enterprises19.4520.10-0.65019.3419.3241197592
Dhampur Sugar Mills Ltd.131.10133.40-2.30129.39129.36750 K1638 K
Dynacons Systems and Solutions21.3021.55-0.25021.0621.0683854831
Emami Paper Mills Ltd.78.8077.451.3577.6277.6035784249
GM Breweries395.25397.10-1.85394.80394.793800638144
Golden Tobacco25.9026.30-0.40025.7425.7499618009
Goldiam International108.00109.10-1.10106.11106.073275094757
Grasim Industries Ltd.611.45616.65-5.20604.01603.872693 K1625 K
Hindustan Construction Co. Ltd.6.105.900.2006.056.0519112 K14727 K
Housing Development Finance Corporation Ltd.1886.001941.85-55.851855.001854.323853 K6703 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Honeywell Automation India Ltd.28699.7028976.20-276.5028371.3028364.7233442509
HT Media Ltd.13.3013.45-0.15013.0813.0856625127 K
ICE Make Refrigeration Ltd.42.0040.002.0041.6341.621000012000
ICICI Lombard General Insurance Company Ltd.1260.101271.10-11.001252.071251.97393 K562 K
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.99241955888
IMP Powers16.3515.650.70016.2716.2718352525
Indo Rama Synthetics Ltd.16.8017.00-0.20016.4916.481405232369
I T C Ltd.194.35195.45-1.10194.04194.0316192 K18769 K
IVP Ltd42.0542.30-0.25041.3741.3619035448
JK Paper Ltd.101.35102.95-1.60100.43100.411049 K1516 K
Jubilant Industries106.45107.60-1.15105.07105.06639213163
Kalyani Forge135.05138.50-3.45133.03132.99557124
Khadim India Ltd.122.00122.65-0.650120.71120.691923027205
Kalyani Investment Company1280.001285.95-5.951274.911274.812952331
KPIT Technologies Ltd.63.2061.551.6562.3062.28645 K563 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
KSB Ltd.521.55526.75-5.20518.70518.634813541866
Karnataka Bank Ltd.47.2045.501.7046.9246.9215161 K4493 K
Lincoln Pharmaceuticals Ltd.161.90162.90-1.00159.69159.653378044428
Liquid Bees1000.001000.0001000.001000.001006 K832 K
DSP Blackrock Liquid ETF1000.011000.000.01001000.001000.001201117121
Madhav Marbles and Granites23.2524.00-0.75023.2123.2147938819
Mahindra CIE Automotive Ltd.113.10114.95-1.85111.42111.384599550369
Mangalam Cement Ltd.196.80199.00-2.20196.41196.408179073205
Maral Overseas12.9013.25-0.35012.8812.8820224312
Mazda309.95326.65-16.70307.82307.821103033272
Mohini Health & Hygiene Ltd.16.9517.00-0.05016.6416.6360003000
Mahindra Holidays & Resorts India Ltd.172.75173.15-0.400172.71172.661695322546
Minda Corporation73.0074.50-1.5072.6672.65792 K1493 K
Motherson Sumi Systems Ltd.96.2097.65-1.4595.0795.0411770 K9566 K
Nippon Life India Asset Management Ltd.290.25294.60-4.35288.97288.95884 K1325 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Narayana Hrudayalaya Ltd287.95282.055.90282.68282.58156 K104 K
Nifty Media1367.851374.55-6.701362.301362.1300
Nifty Pvt Bank12306.5512606.50-299.9512288.4112287.9700
Nitco18.5017.650.85018.4018.39134 K67740
Oil Country Tubular4.904.850.0504.824.8219254374 K
Onelife Capital Advisors6.006.20-0.2005.965.9665782377
Orient Refractories168.10170.65-2.55167.92167.92993310060
Page Industries19892.7519993.60-100.8519579.1619572.663150499543
Palash Securities Ltd.25.0026.30-1.3024.6824.6781449
The Paper Products Limited7.257.50-0.2507.257.25185 K164 K
Procter & Gamble Hygiene & Health Care Ltd.10382.1010622.90-240.8010369.3910368.9039497292
Procter & Gamble Health Ltd.4158.304165.20-6.904103.374102.432408816185
Power Grid Corporation of India Ltd.172.60171.551.05171.46171.4413392 K9061 K
Prabhat Dairy Ltd.69.6070.60-1.0069.0369.025351817174
Music Broadcast Ltd.17.0017.40-0.40016.8916.89963 K774 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Rajshree Sugars and Chemicals15.5015.90-0.40015.2315.236501870
Rites Ltd.255.45258.55-3.10252.21252.14585 K454 K
Rajshree Polypack Ltd.74.5071.503.0073.7973.7820004000
Rupa and Company165.60166.35-0.750164.80164.762295229166
Sangam (India)45.8046.20-0.40045.5945.5819409923
Sanghvi Forging and Engineering16.1016.60-0.50015.9815.9841352319
SANGHVI MOV65.8066.85-1.0565.4965.482574032046
Sanofi India Ltd.7631.507596.9534.557530.597528.541916518447
Schneider Electric Infrastructure Ltd.82.2583.35-1.1081.8181.81225 K211 K
Shalby Ltd.72.6574.70-2.0572.1472.13129 K106 K
Shriram Pistons & Rings Ltd.594.00582.0511.95585.10584.9211312085
SJVN Ltd.22.4522.300.15022.0422.032729 K1649 K
Summit Securities339.00345.15-6.15335.17335.1016786832
Sundaram Multi Pap1.401.45-0.0501.381.38200 K61013
Supreme Industries Ltd.1105.451108.75-3.301087.321086.972701532546
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Tata Investment Corporation Ltd.757.00762.80-5.80749.06748.961141511067
Tata Motors Ltd.107.60106.950.650106.17106.1564694 K54492 K
Texmaco Rail & Engineering Ltd.27.4028.45-1.0527.0026.99467 K295 K
Thyrocare Technologies Ltd.528.35535.70-7.35525.27525.2333485106 K
Tokyo Plast International63.5062.301.2062.3662.34573210986
TTK Healthcare Ltd.438.80442.00-3.20437.76437.746851209
TV Today Network Ltd.201.55206.25-4.70199.79199.735239142398
UltraTech Cement Ltd.3798.503843.45-44.953788.233787.95336 K524 K
UPL Ltd.436.50442.55-6.05433.03432.965806 K5160 K
UTISXN50 Ltd.286.00292.57-6.57281.40281.316584
UTTAMSUGAR76.0077.35-1.3575.3375.312599519806
Vardhman Holdings1148.151172.45-24.301136.001135.80361103
Voltas Ltd.562.60560.751.85554.97554.851528 K969 K
Wockhardt Ltd.263.75265.35-1.60260.73260.68590 K913 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.