Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 200 EMA
Report Generated on : 12_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
ALLSEC Technologies285.65272.6513.00283.49283.4521487438
Akzo Nobel India Ltd.1924.001924.85-0.8501888.041887.3226634905
Alembic Pharmaceuticals Ltd.551.75553.85-2.100541.11540.90101 K22957
Atul Auto Ltd.240.45231.359.10238.23238.191592313818
Atul Ltd.4003.854005.95-2.1003949.773948.68337915169
Ausom Enterprise33.5033.500.00033.2633.25711703
Axis Bank Ltd.722.10716.555.55718.09718.015519 K8266 K
Axis Mutual Fund - Gold ETF3311.003306.404.603265.793264.8755329
Balaji Amines Ltd.332.00327.254.75331.77331.771419210309
Bharat Forge Ltd.448.50439.509.00444.11444.02973 K662 K
Bharti Infratel252.20254.60-2.400248.41248.337644 K13423 K
Birla Sun Life Gold ETF3464.003479.00-15.0003429.073428.3639869
Blue Star Ltd.792.45791.700.750777.70777.402690923393
Canara Bank217.85212.855.00217.29217.285919 K5239 K
Capri Global Capital188.30179.608.70186.35186.31400 K324 K
Ceat Ltd.971.05967.303.75952.33951.9572296110 K
Central Depository Services (India) Ltd.217.55217.150.400215.79215.75139 K130 K
Century Plyboards (India) Ltd.161.70160.701.00160.56160.546572044221
Cerebra Integrated Technologies23.7023.500.20023.6623.661070439659
Chalet Hotels Ltd.333.50324.558.95330.11330.055399516 K
Cholamandalam Financial Holdings Ltd.481.00488.05-7.050475.96475.861603615781
Container Corporation of India Ltd.561.70558.752.95556.60556.50730 K1129 K
Endurance Technologies1055.001074.65-19.6501043.061042.822004512920
FERT. & CHEM. TRAVANCORE LTD.39.1538.700.45038.5538.54405 K731 K
Fortis Healthcare Ltd.137.15135.002.15136.55136.542458 K1624 K
GTN Industries6.806.650.1506.696.692573162
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Galaxy Surfactants Ltd.1408.101381.2526.851398.971398.785426166 K
Globus Spirits131.65131.250.400129.23129.183374144468
Godrej Properties Ltd.930.80902.1528.65926.16926.07560 K249 K
Gokul Refoils & Solvent Ltd.13.2012.800.40013.0213.01250846
Goldman Sachs Gold Exchange Traded Scher3328.753327.201.553279.193278.1961606645
Goldman Sachs Infrastructure ETS335.00329.825.18330.88330.80242207
Goldman Sachs Nifty Junior Exchange Traded Scheme287.57287.070.500285.40285.361383929756
Grasim Industries Ltd.774.20767.406.80770.97770.90993 K1340 K
HDFC Mutual Fund - Gold Exchange Traded Fund3408.453399.059.403362.623361.6944594029
Harita Seating Systems440.05443.55-3.500433.80433.6754013366
Hindustan Unilever Ltd.2007.352010.45-3.1001971.121970.39955 K967 K
IDFC First Bank Ltd.43.2042.950.25042.7642.7510496 K12490 K
Impex Ferro Tech0.3500.400-0.0500.3440.3445132585
Indian Energy Exchange Ltd.140.60139.051.55139.92139.91296 K75052
IndusInd Bank Ltd.1444.151420.6523.501422.421421.982490 K3263 K
Innovana Thinklabs Ltd.282.00270.2011.80281.14281.13400031200
JIK Industries0.3500.3500.0000.3470.34725375984
JK Tyre & Industries Ltd71.7570.850.90071.1071.08557 K730 K
JSW Energy Ltd. 70.0569.051.0069.6269.61766 K547 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1880.501900.75-20.2501879.151879.13497998939
KNR Constructions240.55225.3515.20237.59237.53241 K120 K
Kajaria Ceramics Ltd.534.40529.454.95533.73533.7284832175 K
Karur Vysya Bank Ltd.61.9060.051.8561.3361.32468 K312 K
Kitex Garments94.0092.951.0593.0893.062822523183
Kotak Mutual Fund - Gold Exchange Traded Fund335.30336.90-1.600328.97328.8430508317
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Kotak NV 20 ETF - Regular Plan57.2557.150.10057.1957.1971853118
LIC Nomura MF ETF Nifty 50122.20124.97-2.770121.19121.17117333
Linc Pen and Plastics195.00192.552.45194.50194.49124845513
Maharashtra Scooters4435.104404.2030.904401.264400.5746523432
Mahindra CIE Automotive Ltd.166.15157.358.80165.15165.13782 K2170 K
Malu Paper Mills24.8525.05-0.20024.6724.671378431667
Maruti Suzuki India Ltd.6999.806993.206.606863.476860.72932 K603 K
Max Ventures and Industries Ltd.42.2042.25-0.05041.6041.59145 K219 K
Mazda380.00379.850.150372.63372.492014630262
Mcnally Bharat Engineering4.554.550.0004.524.522674928169
MindTree Ltd.752.85754.80-1.950742.32742.11694 K634 K
Motilal Oswal MOSt Shares Midcap 100 ETF17.6317.440.19017.3617.353766617829
NHPC LIMITED23.8023.85-0.05023.5723.571743 K1622 K
NIFTY MIDCAP 10016771.5016635.80135.7016565.7716561.6100
Natco Pharma Ltd.575.90582.20-6.300568.13567.974605142333
Network18 Media & Investments Ltd.25.1524.700.45025.1325.12115 K205 K
Nifty Auto7941.707838.40103.307831.577829.3500
Nifty Consumption4897.904878.4519.454887.174886.9600
Nifty Energy15949.9515834.10115.8515656.0815650.1400
Nifty Infra3240.253222.2018.053210.203209.5900
Nifty MNC13592.8513481.00111.8513359.2713354.5500
Nifty Metal2568.802509.5559.252559.802559.6200
Nifty Mid Liq 153943.253905.5037.753887.983886.8600
Nifty Midcap 504596.504542.3054.204542.134541.0300
Nifty Pharma8045.357967.8577.507976.467975.0700
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Nitco27.3526.950.40027.3127.315127955903
OnMobile Global Limited33.9533.900.05033.7033.69176 K371 K
Onward Technologies66.2566.200.05065.4765.4633911259
PVR Limited1731.901736.30-4.4001721.411721.20159 K266 K
Page Industries21890.0021659.30230.7021724.6221721.281678820884
Pidilite Industries Ltd.1331.051330.350.7001322.491322.32349 K178 K
Plastiblends India178.50180.95-2.450177.50177.489117832
Poly Medicure206.50207.15-0.650203.43203.3758993578
Polyplex Corporation476.50475.600.900475.63475.6151152103 K
Prime Securities Ltd.42.4543.25-0.80041.7941.7763106371
Pritish Nandy Communications Ltd.14.6014.500.10014.5414.54504211
Procter & Gamble Hygiene & Health Care Ltd.11251.0011232.5018.5011158.4211156.5520624230
Quantum Gold Fund -Exchange Traded Fund (ETF)1656.001655.001.001632.861632.39279502
Ramco Industries Ltd.186.00186.35-0.350185.70185.696233226266
Rana Sugars2.752.80-0.0502.732.736204977849
SBI MF ETF Nifty Junior286.31284.371.94283.11283.0524585211
SBI Mutual Fund - Gold Exchange Traded Scheme3392.003398.15-6.1503345.283344.3410651594
SJVN Ltd.24.9024.600.30024.7024.703153 K580 K
Sakar Healthcare Ltd.53.5553.90-0.35052.5752.5511320801
Saregama India Ltd422.60423.25-0.650416.25416.1267114406
Schaeffler India Ltd.4356.154302.9553.204344.694344.4523287218
Sheela Foam Ltd.1285.001290.95-5.9501276.561276.3939712283
Shree Cement Ltd.20086.0019969.60116.4019761.7619755.211236218120
Shree Rama Multi Tech4.354.150.2004.304.303483211939
Shriram City Union Finance Ltd.1400.001400.25-0.2501382.481382.139491653
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Shriram Transport Finance Co. Ltd.1100.201077.9022.301090.101089.90827 K618 K
Silver Touch Technologies Ltd.119.00120.00-1.000118.77118.7620005000
Softtech Engineers Ltd.62.0565.20-3.15061.8161.8132006400
Sundaram Finance Ltd.1604.001607.55-3.5501590.771590.50193065075
TVS Motor Company Ltd.444.10439.354.75436.57436.42962 K946 K
Tata Motors (DVR)70.5065.754.7569.6669.6513035 K4240 K
The Ramco Cements Ltd.775.15772.902.25763.16762.91164 K232 K
Titan Company Ltd.1188.001179.558.451185.121185.061065 K1005 K
Triveni Engineering & Industries Ltd.62.3061.600.70061.6461.63189 K207 K
UTI Gold Exchange Traded Fund3368.003356.0012.003309.423308.24339421
Uttam Galva Steels Ltd.8.358.100.2508.228.225798264265
VRL Logistics Ltd.271.75269.302.45270.70270.68128 K21656
Vadilal Industries709.50713.50-4.000695.54695.26393622776
Venky's (India) Ltd.1699.251658.8040.451692.671692.54191 K59557
WABCO India6273.606250.9022.706188.336186.6037922158
Websol Energy System Ltd.22.6522.250.40022.6422.643347631727
Welspun Corp Ltd.136.05136.25-0.200133.84133.79154 K493 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.