Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 200 EMA
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
5Paisa Capital Ltd.183.85175.108.75182.21182.18134006092
63 Moons Technologies Ltd.114.85114.90-0.050113.40113.37145 K61171
ACC Ltd.1553.551535.1018.451541.691541.46749 K1074 K
APL Apollo Tubes Ltd.1395.001408.25-13.2501388.841388.718689175 K
AVT Natural Products Ltd.23.3022.500.80022.9022.892534417978
Aarti Industries Ltd.804.55756.4548.10801.29801.23169 K264 K
Ajanta Pharmaceuticals Ltd.1012.35984.1528.20993.74993.36188 K74811
Allcargo Logistics Ltd.101.3599.551.80101.00101.00118 K64908
Allied Digital Services L14.0013.200.80013.8413.84925679673
Amara Raja Batteries Ltd.668.50670.10-1.600660.95660.80626 K1452 K
Ambuja Cements Ltd.207.65206.900.750206.72206.703446 K3304 K
Aries Agro63.0563.050.00062.8162.801644026656
Asahi India Glass Ltd.202.80192.5010.30200.34200.29283441197 K
Axis Bank Ltd.709.55710.30-0.750702.54702.409500 K10617 K
BANK NIFTY29120.2528989.40130.8528777.9828771.070151 M
Balmer Lawrie & Co. Ltd.176.35171.305.05174.04173.99205 K89221
Banswara Syntex68.5068.90-0.40067.9067.888273672
Bharti Infratel261.60256.954.65260.95260.943004 K2696 K
Castrol (India) Ltd.133.80132.401.40132.27132.242359 K2113 K
Central Depository Services (India) Ltd.209.00209.30-0.300207.26207.23192 K163 K
Chalet Hotels Ltd.322.20315.806.40317.16317.0619842158
Cigniti Technologies307.00288.6518.35305.61305.585289165552
Cubex Tubings11.5011.500.00011.4811.4824393795
DIC India330.10328.052.05326.81326.75880166
DLF Ltd.168.85163.855.00167.63167.6012716 K9272 K
Everest Kanto Cylinder Ltd.24.3024.200.10023.8623.853700134944
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Federal-Mogul Goetze (India) Ltd.547.00535.1011.90537.03536.8311663004
GE T&D India Ltd.194.90183.4511.45193.64193.617138252883
Garden Silk Mills Ltd.12.8512.450.40012.7512.75198 K114 K
Garware Technical Fibres Ltd.1149.951129.1520.801128.821128.4082904010
Gokaldas Exports Ltd.86.1585.151.0086.0286.013849525402
Goldman Sachs Banking Index Exchange Traded Scheme2965.012964.260.7502937.832937.28335920188
Goldman Sachs Mutual Fund - CPSE ETF24.6924.220.47024.4324.4351143 K13761 K
Gujarat State Petronet Ltd.209.65211.45-1.800205.90205.82381 K146 K
Harita Seating Systems422.00410.1511.85420.95420.9339253167
Heidelberg Cement India Ltd.192.45185.007.45188.75188.68434 K153 K
Hero MotoCorp Ltd.2646.152629.2016.952633.582633.331179 K1107 K
Housing Development Finance Corporation Ltd.2094.452089.754.702081.062080.792760 K4562 K
ITI Ltd.82.9581.101.8582.2582.241116 K340 K
Indian Card Clothing107.65109.00-1.350106.02105.99741769
Indo Tech Transformers Limited90.0081.508.5089.5789.5649432789
Indraprastha Medical Corporation Ltd.37.6035.502.1037.2037.19109 K42654
Ingersoll Rand (India) Ltd.612.50611.700.800607.63607.5379856298
J.B. Chemicals & Pharmaceuticals Ltd.370.00359.2510.75366.21366.13139 K29997
JK Paper Ltd.123.60121.002.60123.57123.571371 K1033 K
Kotak Mahindra MF - Kotak Banking ETF - Div297.12297.32-0.200295.14295.1041605239 K
Larsen & Toubro Infotech1610.601499.15111.451601.401601.21659 K119 K
Magadh Sugar & Energy Ltd.102.00101.750.250100.32100.292050512947
Maha Rashtra Apex Corporation Ltd.87.9586.001.9586.5586.52208835
Mahindra & Mahindra Ltd.593.30593.300.000582.67582.452955 K3744 K
Malu Paper Mills25.8025.90-0.10025.7125.7167717269 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Manaksia Coated Metals & Industries Ltd.4.504.70-0.2004.454.45268738887
Marine Electricals (India) Ltd.101.50101.95-0.450100.85100.841000010000
Mold Tek Technologies51.5051.70-0.20050.9150.9082432726
NACL Industries Ltd.28.0027.700.30027.9927.991984823396
NHPC LIMITED23.9023.300.60023.4623.454838 K3494 K
Nahar Poly Films33.5532.750.80033.4433.4431882831
Nifty CPSE2036.851997.5539.302023.922023.6600
Nifty Realty262.80257.854.95261.80261.7800
Nifty Serv Sector16251.4016167.7083.7016008.5316003.6200
PDS Multinational Fashions320.00322.00-2.000316.70316.633537850
PTL Enterprises36.8035.401.4036.7736.77209544843
Poddar Pigments Ltd.164.10164.100.000162.36162.3212364032
Polyplex Corporation482.40458.1024.30473.39473.217199126822
Power Grid Corporation of India Ltd.202.55197.704.85199.55199.494947 K4443 K
R*Shares Dividend Opportunities Fund29.7729.500.27029.2529.24136299
R*Shares Long Term Gilt ETF20.0220.03-0.01019.6819.6727627186
Radico Khaitan Ltd316.05304.5011.55314.76314.73374 K148 K
Rashtriya Chemicals & Fertilizers Ltd.51.0048.052.9550.0350.012267 K591 K
Responsive Industries93.0591.151.9091.7391.70259 K244 K
SBI ETF Banking295.17292.902.27291.25291.17148979772
SBI Mutual Fund - SBI-ETF 10 YEAR GILT187.43181.056.38184.31184.254107
Sanco Industries Ltd.17.6017.200.40017.5317.53112 K20145
Sanofi India Ltd.5950.006052.80-102.8005890.395889.19221554607
Sasken Communication Techno. Ltd.600.05607.85-7.800595.34595.25170921305
Sequent Scientific Ltd.74.0075.35-1.35073.3073.2894669320 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Sheela Foam Ltd.1265.001249.9515.051263.651263.6225433272
Shekhawati Poly-Yarn0.2500.2500.0000.2480.2483660884520
Solara Active Pharma Sciences Ltd.411.35404.956.40406.53406.431188934023
TRIDENT Ltd.60.3056.803.5059.4259.40631 K174 K
Torrent Pharmaceuticals Ltd.1675.401694.50-19.1001662.961662.71544 K316 K
Torrent Power Ltd.284.45285.80-1.350278.80278.691605 K859 K
Tree House Education & Accessories Ltd.5.655.75-0.1005.615.60107 K62012
Triveni Engineering & Industries Ltd.60.1559.400.75059.8259.81299 K276 K
Tube Investments of India Ltd.364.65361.153.50364.55364.551655538586
UPL Ltd.599.00591.957.05588.62588.412426 K2290 K
UltraTech Cement Ltd.4295.304260.4534.854214.114212.47539 K335 K
V-Mart Retail2093.702037.6056.102093.002092.991369521839
VLS Finance52.3549.952.4051.3651.342389112351
VRL Logistics Ltd.273.95265.858.10270.72270.658636915032
Vaibhav Global819.80815.054.75807.76807.5190215680
Vinati Organics2098.102104.85-6.7502063.282062.571998610906
Xchanging Solutions51.5052.25-0.75051.1451.131179337376
Xelpmoc Design and Tech Ltd.65.7567.90-2.15065.6565.642545320
Zodiac-JRD-MKJ32.2529.702.5532.2132.21925567




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.