Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 21-Aug-19 09:48 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Tata Chemicals Ltd.558.20563.65-5.450560.27561.31501 K471 K
Tata Motors Ltd.120.40123.85-3.450121.70122.357496 K34809 K
Indowind Energy Limited2.903.10-0.2003.013.06300032152
Jindal Steel & Power Ltd.103.00104.00-1.000103.55103.832155 K16250 K
Allied Digital Services L13.6014.05-0.45013.7913.88366922598
ICSA (India) Limited1.601.65-0.0501.611.625009571
MphasiS Ltd.967.50975.15-7.650969.11969.912342178737
Rolta India Ltd.6.556.80-0.2506.566.56119 K2857 K
NUCLEUS SOFTWARE EXPORTS316.30319.05-2.750316.83317.09955689
Central Bank of India18.8519.20-0.35019.0819.1965700288 K
Karur Vysya Bank Ltd.58.7558.85-0.10058.8058.8336484395 K
Sical Logistics Ltd. 35.9537.30-1.35036.1036.17541 K17345
TV Today Network Ltd.300.45302.35-1.900300.65300.75107314375
Puravankara Ltd.57.6558.45-0.80058.0058.186906297 K
Aurobindo Pharma Ltd.596.75600.25-3.500598.43599.27260 K1739 K
Kolte - Patil Developers221.55222.55-1.000221.62221.65748524214
Dabur India Ltd.429.25431.75-2.500430.70431.42968431064 K
Dr. Reddy's Laboratories Ltd.2517.002554.60-37.6002527.292532.43317 K609 K
Tata Teleservices (Maharashtra) Ltd.2.752.80-0.0502.762.7768731978 K
Ashok Leyland Ltd.63.5063.85-0.35063.6563.724534 K17439 K
Chennai Petroleum Corporation Ltd.194.75196.15-1.400195.05195.207091121 K
Aban Offshore Ltd.25.1525.60-0.45025.4125.54597459117
JK Cement Limited1010.001027.75-17.7501010.431010.65236136108
Jubilant Life Sciences Ltd.441.50448.45-6.950444.45445.9324015109 K
SKF India Ltd.1845.751863.85-18.1001847.861848.916571292
Finolex Cables Ltd.369.25374.20-4.950369.38369.45129613675
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Mangalam Cement Ltd.248.55251.00-2.450249.64250.1815916184
KSS Ltd.0.1000.150-0.0500.1190.128135 K1314 K
Royal Orchid Hotels64.0064.85-0.85064.0864.121404436
Mahindra Lifespace Developers Ltd.383.00387.80-4.800383.61383.9158712185
CRISIL Ltd.1247.001275.35-28.3501249.001250.001100164 K
Blue Star Ltd.703.00709.95-6.950707.09709.1471720801
Mirc Electronics Ltd.12.4512.65-0.20012.5612.61845743860
Brigade Enterprises Limit 272.00276.70-4.700272.49272.7318515240 K
TITAGARH WAGONS LTD.39.2540.05-0.80039.4139.4958524807 K
H.E.G. Ltd.977.80981.50-3.700978.71979.1636373293 K
Atul Ltd.3597.653623.05-25.4003605.943610.09110218154
Eveready Industries79.8080.25-0.45079.8779.911444284476
Consolidated Finvest & Holdings Ltd.35.5038.05-2.55036.7437.369680
JM Financial Ltd.71.0572.95-1.90072.0472.5356537205 K
Gujarat State Fertilizers & Chemicals Ltd.72.1074.15-2.05072.8073.1544360298 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.196.50198.10-1.600197.49197.9828036200 K
Shriram Transport Finance Co. Ltd.1016.551029.15-12.6001023.961027.66199 K925 K
REC Ltd.144.00144.95-0.950144.57144.863014 K5459 K
Kansai Nerolac Paints Ltd.472.90475.60-2.700473.17473.30130431140
Kajaria Ceramics Ltd.485.20488.70-3.500486.26486.7926455376 K
Foseco India Ltd.1178.001195.85-17.8501184.991188.4825471
UPL Ltd.536.15539.90-3.750537.60538.32638 K3581 K
Nitco21.1521.70-0.55021.4821.65721522795
Apar Industries Ltd.544.75553.75-9.000544.96545.0714370032
Supreme Petrochem Ltd.187.70189.80-2.100188.79189.332163715
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Gujarat State Petronet Ltd.217.40219.25-1.850218.26218.6911075245 K
Natco Pharma Ltd.544.20548.20-4.000546.10547.0511212972 K
Donear Industries Ltd.27.0027.25-0.25027.1527.2210016004
Gokaldas Exports Ltd.77.0077.70-0.70077.4577.6766415316
Bombay Rayon Fashions Ltd.5.205.40-0.2005.255.2839043050
Surya Roshni Ltd.165.55167.60-2.050166.34166.74155449020
MIC Electronics Limited0.9000.950-0.0500.9130.9194000352 K
Sakthi Sugars Ltd.7.757.95-0.2007.847.88338018164
V.I.P. Industries Ltd.385.80389.00-3.200387.57388.459774130 K
CCL Products India Ltd.243.65245.05-1.400244.40244.771589746
Jay Shree Tea & Industries Ltd.43.0044.10-1.10043.3443.5112331110 K
Bannari Amman Spinning Mills125.15129.95-4.800127.86129.221100
Balaji Amines Ltd.258.90262.90-4.000261.43262.6952693906
Archies18.1018.50-0.40018.1318.142074992
Apcotex Industries Ltd.210.10211.30-1.200210.75211.085302944
Excel Industries771.65775.45-3.800772.74773.281234726
Easun Reyrolle3.753.80-0.0503.763.762050481
LT Foods Ltd.21.9522.75-0.80022.0522.10111 K773 K
Lokesh Machines34.8036.05-1.25035.4535.781089347
Lumax Industries Ltd1192.001202.00-10.0001195.971197.962023683
Man Industries (India)40.8041.00-0.20040.8340.84528616257
Hindustan Composites185.55191.15-5.600187.53188.5252006
Himadri Speciality Chemical Ltd.82.0082.85-0.85082.2482.3619350232 K
India Motor Parts and Accessories802.50812.00-9.500807.87810.5621327
IFB Industries Ltd.655.05664.20-9.150658.84660.741897886
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Igarashi Motors204.00206.45-2.450204.39204.59416261202
Jindal Saw Ltd.69.3570.20-0.85069.7069.8823888252 K
Kernex Microsystems (India)20.7021.75-1.05020.8420.91202554
Sundram Fasteners Ltd.408.20410.65-2.450409.42410.03208753829
Timken India Ltd.697.70700.65-2.950697.74697.7627211444
Phillips Carbon Black Ltd.121.75125.25-3.500122.53122.9253127413 K
Pioneer Embroideries23.0023.65-0.65023.3523.521713231
Repro India501.00507.90-6.900502.45503.1891887
RS Software (India) Ltd.19.2019.55-0.35019.2919.33402430685
Sarla Performance Fibers23.4023.70-0.30023.5323.592403383
Sasken Communication Techno. Ltd.516.10521.05-4.950518.75520.0773935
Dharani Sugars and Chemicals6.606.90-0.3006.736.791517696
Mirza International Ltd.56.2056.95-0.75056.5856.77548266638
Kothari Petrochem17.4517.70-0.25017.5617.6224214
VLS Finance41.5044.00-2.50042.9243.63453321716
Wendt (India)2130.002180.85-50.8502132.812134.217215
VST Industries Ltd.3406.153432.90-26.7503419.663426.41271621
Vardhman Polytex3.103.25-0.1503.133.14251582
KNR Constructions243.85246.80-2.950244.96245.513268247 K
Quantum Index Fund - Exchange Traded Fund1130.001130.50-0.5001130.211130.32140
Alkali Metals Ltd.40.8041.35-0.55041.0741.21167028
Tata Motors (DVR)55.5057.45-1.95056.7357.341239 K6281 K
AMJ Land Holdings Ltd18.0018.60-0.60018.1518.2222883
Williamson Magor and Company16.4516.70-0.25016.6016.671733064
Sunteck Realty Ltd.451.50460.35-8.850452.92453.6322792118 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Coromandel International Ltd.351.00354.60-3.600352.17352.755637129 K
Sundaram Multi Pap1.501.60-0.1001.551.5747768841 K
United Bank of India9.809.90-0.1009.849.8621574180 K
Vascon Engineers Limited11.9012.35-0.45011.9411.967607101 K
Ausom Enterprise30.5532.25-1.70031.4931.96152392
Jubliant Foodworks Limited1123.051153.25-30.2001139.941148.39339 K1111 K
Syncom Healthcare Ltd.1.051.10-0.0501.061.07912278
Elgi Rubber Company17.5018.25-0.75017.6917.7817042462
Jain Irrigation Systems (DVR)15.2515.90-0.65015.5615.72446541568
Triveni Turbine Ltd.102.00105.80-3.800102.52102.78402773157
Responsive Industries91.5091.90-0.40091.5491.5620588160 K
Kirloskar Oil Engines169.10171.35-2.250169.97170.412087707
Lovable Lingerie67.3068.05-0.75067.7868.0230910467
Motilal Oswal MOSt Shares Midcap 100 ETF16.4816.67-0.19016.5516.59875718925
Superhouse74.5078.70-4.20074.7574.87841566628
Mold-Tek Packaging269.00271.40-2.400270.11270.6712299920
Avanti Feeds Ltd.302.75304.20-1.450302.93303.0224175336 K
Morarjee Textiles12.4013.05-0.65012.5612.64513089
Rossell India50.1551.85-1.70050.6050.8314157905
Bharti Infratel251.50255.55-4.050252.19252.54260 K1988 K
R*Shares CNX100 Fund113.89114.82-0.930114.49114.79268
Repco Home Finance Ltd.310.00316.25-6.250313.11314.665244186 K
Future Enterprises Ltd.25.6527.15-1.50026.4426.844222086
Cerebra Integrated Technologies23.1023.30-0.20023.2323.29673 K1298 K
Lypsa Gems and Jewellery3.703.80-0.1003.743.7651110857
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
R*Shares Consumption Fund48.8248.97-0.15048.8348.84723027
Butterfly Gandhimathi Appliances156.05158.05-2.000156.35156.50155611114
Premier Explosives Ltd. 159.35162.90-3.550160.80161.53274850
IDFC First Bank Ltd.43.8544.90-1.05044.4044.672647 K11037 K
UTI-Sensex Exchange Traded Fund393.00397.00-4.000394.90395.8530527
Balkrishna Paper Mills Ltd.18.6519.10-0.45018.8618.9755466818
Kellton Tech Solutions Ltd.17.6517.95-0.30017.6817.69101798941
Pudumjee Paper Products Ltd.11.5011.65-0.15011.5411.56316223124
Kridhan Infra Ltd.10.4010.70-0.30010.4810.52997058608
HDFC SENSEX ETF3900.003939.86-39.8603920.563930.842261
Maheshwari Logistics Ltd.251.05260.05-9.000256.79259.661339354
Siti Networks1.952.00-0.0501.961.964576592 K
Sarveshwar Foods Ltd.23.5026.00-2.50025.1225.9316001600
Amber Enterprises India Ltd.816.25824.75-8.500820.56822.7228926737
NACL Industries Ltd.26.6027.00-0.40026.8526.98430868469
Cochin Shipyard Ltd.348.25351.40-3.150350.03350.92342695899
SMS Lifesciences India Ltd.390.35391.55-1.200390.72390.911423559
Tube Investments of India Ltd.352.85356.05-3.200353.48353.8031551745
Godrej Agrovet Ltd.446.40448.80-2.400447.70448.35234760005
Eris Lifesciences Ltd.394.60394.90-0.300394.71394.76171134458
Magadh Sugar & Energy Ltd.90.1591.20-1.05090.6690.927682680
Dynemic Products Ltd.122.45123.20-0.750122.88123.10115610604
Xelpmoc Design and Tech Ltd.61.8063.80-2.00062.8463.36621193
Ircon International Ltd.354.85355.65-0.800354.96355.02236015742
Adani Gas Ltd.154.10155.15-1.050154.21154.2625610490 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Rites Ltd.232.40233.90-1.500232.93233.2014952255 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.