Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
A and M Jumbo Bags Ltd.12.4513.10-0.65012.8012.9880008000
ADF Foods Industries302.45306.75-4.300303.89304.611421725341
AIA Engineering Ltd.1640.001648.80-8.8001645.131647.701904040930
APL Apollo Tubes Ltd.1565.401578.25-12.8501571.171574.053750110443
Aaron Industries Ltd.48.6549.80-1.15049.0149.2033003300
Adani Green Energy Ltd.126.40129.95-3.550127.58128.171133 K1769 K
Aditya Birla Capital Ltd.103.20106.80-3.600105.41106.523051 K3685 K
Ahluwalia Contracts (India) Ltd.276.05277.10-1.050276.46276.67325945627
Akzo Nobel India Ltd.1910.001956.00-46.0001939.011953.5165409377
Albert David Ltd.406.65412.00-5.350407.00407.1849463022
Alok Industries Ltd.3.153.30-0.1503.203.22869 K13801 K
Alphageo (India)173.85181.05-7.200175.71176.641635220001
Anik Industries8.659.10-0.4508.848.941171460
Anjani Portland Cement Ltd.142.30148.40-6.100145.43147.0019341958
Archidply Industries26.2527.65-1.40026.8627.1683456463
Arihant Superstructures Ltd.24.0025.00-1.00024.4224.6324371944
Asian Hotels (East)175.05182.10-7.050178.99180.96942761
Aspinwall & Company Ltd.137.00147.00-10.000141.52143.7850210280
Astec Lifesciences Ltd.380.50384.05-3.550381.38381.8221445020
Aster DM Healthcare Ltd.155.30156.25-0.950155.44155.515153873598
Astral Poly Technik Ltd.1151.751197.45-45.7001154.431155.77172 K284 K
Atul Auto Ltd.242.05247.55-5.500245.22246.801231213373
Atul Ltd.4015.054061.00-45.9504040.704053.5340404107
Aurobindo Pharma Ltd.445.70449.15-3.450447.94449.062307 K2023 K
Automotive Stampings and Assemblies31.5532.05-0.50031.7331.8266823704
B.C. Power Controls Ltd.9.809.90-0.1009.819.82129 K158 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Bajaj Auto Ltd.3206.103243.10-37.0003220.693227.98275 K692 K
Bajaj Consumer Care Ltd.241.00244.50-3.500242.41243.12143 K160 K
Balkrishna Industries Ltd.923.45943.60-20.150924.08924.391068 K1539 K
Banaras Beads29.9030.15-0.25030.0430.117323134
Bandhan Bank Ltd.562.55577.40-14.850569.20572.531214 K1451 K
Beta Drugs Ltd.74.0076.55-2.55075.3876.0748006400
Bhagyanagar India Ltd.17.5017.95-0.45017.7617.8910837599
Bigbloc Construction Ltd.37.0038.80-1.80037.2637.39625426674
Birla Corporation Ltd.644.90672.25-27.350652.53656.35132 K221 K
Birla Sun Life Gold ETF3511.153554.75-43.6003517.593520.8114311
Birla Sun Life Nifty ETF129.80131.28-1.480130.67131.1043246
Blue Star Ltd.800.05815.55-15.500801.88802.803761936301
Butterfly Gandhimathi Appliances192.90197.30-4.400195.48196.762150945286
CL Educate Ltd.74.6575.70-1.05075.0175.1819731371
CMM Infraprojects Ltd.2.853.00-0.1502.952.9930009000
Cambridge Technology Enterprises25.0027.00-2.00025.6625.99106642611
Capital Trust Ltd.76.2078.95-2.75077.5378.19195355
Capri Global Capital182.45188.75-6.300185.20186.58408 K372 K
Career Point114.15115.90-1.750114.90115.273200015642
Cerebra Integrated Technologies24.6025.35-0.75025.0425.26104 K344 K
Cimmco19.9521.10-1.15020.3120.49858614992
Compuage Infocom9.409.80-0.4009.599.687462774049
Consolidated Finvest & Holdings Ltd.36.3038.75-2.45037.0637.4513714
Container Corporation of India Ltd.562.35567.60-5.250563.25563.702561 K1395 K
Corporation Bank24.1525.35-1.20024.6224.851026 K3743 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Crest Ventures88.5591.15-2.60089.8790.5315974313
Crompton Greaves Ltd.247.65254.00-6.350250.87252.48939 K466 K
D.B. Corp Ltd.137.95141.55-3.600139.59140.4096399216
DB (International) Stock Brokers9.5010.50-1.0009.9010.096152
DEN Networks Ltd.39.0040.60-1.60039.5439.821849530620
DLF Ltd.218.40221.10-2.700219.27219.709114 K8570 K
DSPC9.609.85-0.2509.669.705954718
Dalmia Bharat Sugar and Industries83.9584.60-0.65084.1984.31124 K401 K
Damodar Industries26.0026.80-0.80026.3826.571484641
Datamatics Global Services Ltd.69.8572.15-2.30070.8771.371304846153
Deccan Cements292.00299.40-7.400296.69299.0436576046
Deepak Nitrite332.40340.10-7.700337.10339.46216 K143 K
Delta Magnets37.2039.50-2.30038.4839.116482
Dish TV India Limited12.5514.75-2.20013.5214.00162 M102 M
Divi's Laboratories Ltd.1783.851801.50-17.6501792.691797.10541 K196 K
Edelweiss Financial Services Ltd.114.95118.60-3.650116.34117.031714 K2933 K
Electrotherm (India)126.00130.05-4.050128.48129.725220340274
Elgi Equipments Ltd.254.55262.05-7.500258.07259.831361112138
Emami Ltd.318.05320.75-2.700319.12319.66156 K114 K
Emami Paper Mills Ltd.68.6070.50-1.90069.2369.5469014826
Eveready Industries53.5554.00-0.45053.7953.91104 K55062
Everest Industries Ltd.256.80261.75-4.950259.84261.351795026202
Excel Realty N Infra Ltd.0.9501.00-0.0500.9820.998124 K110 K
FCS Software Solutions Ltd.0.2000.250-0.0500.2160.223510 K652 K
Fairchem Speciality Ltd.450.00455.85-5.850451.65452.47168710265
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Future Market Networks27.8028.65-0.85027.9127.961458839424
GE Power India Ltd.724.80741.60-16.800726.54727.422242916380
GHCL Ltd.197.85203.50-5.650199.64200.53148 K123 K
GMM Pfaudler Ltd.1638.001645.95-7.9501640.291641.4436374694
GNA Axles253.30257.30-4.000254.32254.8418271110 K
GPT Infraprojects40.2040.60-0.40040.3340.401574715
GRP Ltd790.00804.00-14.000798.61802.9177
GTL Infrastructure Ltd.0.6000.650-0.0500.6170.626702 K12104 K
GTN Industries6.256.65-0.4006.386.459661740
GTPL Hathway Ltd.65.6066.15-0.55065.9266.07247 K9661
Ganesha Ecosphere243.00249.15-6.150246.81248.7142968981
Garware Technical Fibres Ltd.1200.001207.90-7.9001201.331202.0077531237
Gati Ltd62.9066.05-3.15063.7164.123662 K2108 K
GeeCee Ventures78.9579.25-0.30078.9778.99552693
Gillette India Ltd.6707.256860.80-153.5506801.236848.21387036956
Ginni Filaments Ltd.8.058.25-0.2008.158.204435931319
Goa Carbon202.00209.25-7.250206.17208.26602511103
Godawari Power & Ispat153.00159.75-6.750156.71158.563631367779
Godrej Industries Ltd.434.00435.05-1.050434.60434.904076957156
Gokaldas Exports Ltd.76.8578.00-1.15077.1177.243108632950
Granules India121.50127.15-5.650125.24127.112665 K1020 K
Graphite India Ltd.305.60313.35-7.750307.63308.651265 K2272 K
Greenlam Industries967.15984.60-17.450977.85983.208281778
Grindwell Norton572.30585.90-13.600576.60578.7638412639
Gujarat Apollo Industries123.05130.20-7.150126.59128.3610181553
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Gujarat Industries Power Co. Ltd.67.2068.30-1.10067.7968.085850154588
Gujarat Mineral Development Corporation Ltd.56.1056.95-0.85056.6056.858531257858
Gujarat Sidhee Cement19.0019.35-0.35019.2119.312016319441
Gulshan Polyols37.5038.95-1.45038.3538.7836113558
HBL Power Systems Ltd.15.1015.65-0.55015.4115.56100 K71220
HDFC Mutual Fund - Gold Exchange Traded Fund3426.003439.65-13.6503428.923430.381115972
HDFC Nifty ETF1252.431264.00-11.5701260.111263.95809930
HFCL Ltd.17.9018.70-0.80018.2718.451370 K2364 K
HG Infra Engineering Ltd.227.00233.30-6.300230.81232.711119213220
Harrisons Malayalam Ltd.50.6053.60-3.00050.9451.1152101621 K
Hathway Cable & Datacom Ltd.20.3521.40-1.05020.5020.58674 K949 K
Hexaware Technologies Ltd.334.00336.35-2.350335.45336.18335 K1323 K
Hi-Tech Pipes Ltd.142.00147.00-5.000143.66144.49252966669
Hindustan Motors Ltd5.806.00-0.2005.885.91250 K118 K
Hindustan Oil Exploration Co. Ltd.90.6592.85-2.20091.3591.7091075242 K
Hisar Metal Industries Ltd.47.2548.80-1.55048.0948.51489126
Honda Siel Power Products Ltd.1277.951286.45-8.5001280.741282.1418722324
Housing Development Finance Corporation Ltd.2264.652327.55-62.9002299.562317.013440 K2623 K
I T C Ltd.243.35246.95-3.600244.81245.5410374 K11265 K
ICRA Ltd.2782.002805.55-23.5502782.982783.46181961
Impex Ferro Tech0.3500.400-0.0500.3650.372106353447
Ind-Swift Laboratories Ltd.25.3026.60-1.30025.9726.313633954542
Indo Count Industries48.1051.10-3.00049.6250.38206 K229 K
Indo Tech Transformers Limited96.1599.75-3.60098.2999.3633722749
Indo Thai Securities22.9023.35-0.45023.1723.3081263571
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Indoco Remedies157.20163.80-6.600160.09161.541129210382
Inox Leisure Ltd.364.65372.75-8.100365.37365.73207 K243 K
Inox Wind Ltd.39.9043.10-3.20041.3342.04419 K249 K
Intrasoft Technologies66.3069.75-3.45068.5269.626637165
JBM Auto239.25240.35-1.100239.44239.542403627569
JSW Energy Ltd. 73.3076.80-3.50075.2576.23606 K475 K
Jai Corp Ltd.90.5095.55-5.05093.0994.391076 K2715 K
Jaiprakash Associates Ltd.2.502.60-0.1002.542.575372 K2770 K
Jakharia Fabric Ltd.180.05187.50-7.450183.96185.9140008000
Jay Shree Tea & Industries Ltd.46.9048.40-1.50047.5647.8933008255 K
Jindal Drilling & Industries Ltd.76.3079.40-3.10077.9078.6953468508
Jocil107.05114.05-7.000110.14111.694088874
Johnson Controls-Hitachi Air Conditioning India Ltd.1988.002065.20-77.2002006.112015.16102849287
Jubilant Industries96.4099.90-3.50097.6998.345420621545
Jullundur Motor Agency Delhi22.2522.75-0.50022.5822.753412025
KCP Sugar Ind Corp12.9513.10-0.15013.0113.04102 K120 K
KDDL Ltd.322.10328.45-6.350324.89326.2929709
KM Sugar Mills6.106.40-0.3006.216.277596373327
KRBL Ltd.203.90207.45-3.550204.38204.62402 K127 K
KSB Ltd.665.00678.75-13.750669.46671.6918413837
Kamat Hotels (India)34.6535.40-0.75034.9935.161212286386
Kaveri Seed Company Ltd.472.25494.95-22.700485.65492.356864678063
Kirloskar Industries620.00620.60-0.600620.12620.18212558
Kirloskar Oil Engines152.15158.00-5.850155.57157.28121529305
Kothari Products Ltd.58.8059.60-0.80059.0959.243351795
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Krishana Phoschem Ltd.53.0054.80-1.80053.2353.3521253031
Lakshmi Vilas Bank Ltd.19.9520.75-0.80020.1320.221753 K1213 K
Laurus Labs Ltd.340.20343.80-3.600341.50342.1528698362 K
Linc Pen and Plastics196.00197.10-1.100196.70197.0631432574
Lincoln Pharmaceuticals Ltd.168.50172.35-3.850170.52171.53949221880
MBL Infrastructures4.754.95-0.2004.884.942880226060
MRO-TEK Realty Ltd.28.5529.90-1.35029.2729.6362398
MT Educare17.4518.35-0.90017.7717.933063017111
Madhav Marbles and Granites24.4024.85-0.45024.6224.731290773
Maha Rashtra Apex Corporation Ltd.92.0096.00-4.00092.4092.61941906
Maheshwari Logistics Ltd.231.00232.45-1.450231.50231.753886146202
Man Industries (India)41.2041.90-0.70041.5141.663254030564
Man Infraconstruction Ltd.22.1023.00-0.90022.5522.7750212143 K
Mangalore Refinery & Petrochemicals Ltd.46.3047.20-0.90046.8047.05196 K268 K
Marathon Nextgen Realty Ltd.81.0084.55-3.55082.9083.8437542923
Matrimony.com Ltd.469.00485.00-16.000477.66481.9921607666
Mawana Sugars32.4033.40-1.00032.4832.5351582210 K
Max Financial Services Ltd.517.10527.30-10.200517.82518.181320 K1284 K
Max India75.7578.40-2.65077.3278.10159 K146 K
Mazda381.00392.70-11.700387.89391.3392986247
Menon Bearings56.1557.35-1.20056.4956.671691415907
Mindteck (India) Ltd.28.2529.60-1.35028.8029.0732792998
Morarjee Textiles12.8013.20-0.40013.0413.1525681702
Motilal Oswal MOSt Shares Midcap 100 ETF17.7017.92-0.22017.8317.893352824937
Motor and General Finance35.0037.00-2.00036.2836.93420431
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Mukta Arts Ltd 37.1037.90-0.80037.6337.9072566305
NIIT TECHNOLOGIES LTD1464.151485.20-21.0501471.611475.3476842367 K
Nagarjuna Fertilizers and Chemicals Ltd.3.803.90-0.1003.863.894866357346
Nahar Industrial Enterprises Ltd.21.9022.40-0.50022.2222.3757579947
Nandan Denim27.5028.65-1.15027.9928.23122536485
National Aluminium Co. Ltd.43.2543.75-0.50043.5243.662813 K3723 K
Navkar Corporation Ltd.30.5031.30-0.80030.9531.18149 K106 K
Network18 Media & Investments Ltd.28.0028.80-0.80028.3128.47424 K706 K
Newgen Software Technologies Ltd.193.00196.15-3.150194.05194.5793523657
Nifty Media1787.401850.65-63.2501816.631831.2400
Nifty Realty283.40285.85-2.450283.68283.8200
Nifty SMLCAP 1005697.005751.85-54.8505731.275748.4000
Nifty Serv Sector16919.3517092.30-172.95017017.2217066.1600
Nila Spaces Ltd.1.151.20-0.0501.181.19119 K30860
OPTO CIRCUITS (I) LTD.3.003.15-0.1503.053.08420 K440 K
Onward Technologies68.8069.50-0.70068.9969.09455030231
Oriental Carbon & Chemicals Ltd965.00978.75-13.750970.84973.7620701277
Oriental Hotels Ltd.36.0036.20-0.20036.0036.012766130662
Oswal Agro Mills Ltd.5.105.20-0.1005.135.1490537125
PDS Multinational Fashions320.00322.00-2.000320.16320.2510361950
PNB Gilts Ltd.28.7529.40-0.65029.0829.24231 K284 K
PVR Limited1754.401802.05-47.6501782.731796.89411 K298 K
Peria Karamalai Tea & Produce Company Ltd.132.90139.85-6.950135.91137.41353766
Phoenix Mills Ltd.748.55755.30-6.750752.88755.053114923495
Pioneer Embroideries26.3028.15-1.85027.0627.4486686182
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Poly Medicure202.00214.40-12.400208.07211.11986759156
Power Finance Corporation Ltd.109.85114.90-5.050113.10114.7311219 K5088 K
Praj Industries Ltd.102.70106.35-3.650104.75105.77660 K963 K
Prakash Industries Ltd.43.4047.40-4.00045.1746.051161 K1093 K
Praxis Home Retail Ltd.62.5063.00-0.50062.7462.86759603
Prestige Estates Projects Ltd.325.85333.10-7.250327.58328.45297 K567 K
Pricol Ltd.38.7039.30-0.60038.9039.00357 K119 K
Procter & Gamble Health Ltd.4255.454302.45-47.0004280.824293.51548524705
Prozone Intu Properties Ltd.18.0018.50-0.50018.1118.161493429095
Pudumjee Paper Products Ltd.13.5013.90-0.40013.6213.687986445677
Quantum Index Fund - Exchange Traded Fund1224.501238.00-13.5001230.661233.74114
Quick Heal Technologies Ltd.132.00134.80-2.800133.66134.49141 K143 K
Rail Vikas Nigam Ltd.23.6523.90-0.25023.8023.872765 K3147 K
Ramco Systems Ltd.140.50144.45-3.950142.80143.951317237215
Rana Sugars3.103.15-0.0503.113.1258741109 K
RattanIndia Infrastructure Ltd.1.801.85-0.0501.821.83178 K283 K
Raymond Ltd.696.40710.55-14.150704.69708.84358 K683 K
Reliance Power Ltd.3.403.55-0.1503.483.527259 K29310 K
Repco Home Finance Ltd.290.20298.50-8.300293.59295.293817075039
Responsive Industries89.0590.15-1.10089.7490.0985754101 K
Royal Orchid Hotels66.6069.25-2.65067.6968.2421441133 K
Ruchira Papers74.7076.50-1.80075.8976.486149552903
Rupa and Company189.00192.05-3.050190.22190.842998051587
SBI Mutual Fund - Gold Exchange Traded Scheme3430.003434.95-4.9503430.563430.832219978
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.00188.92-2.920187.41188.12556116
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
SKF India Ltd.2130.002155.05-25.0502138.592142.8913921973
SKM Egg Products Export (India)38.2539.35-1.10038.9339.2756099517
SMS Lifesciences India Ltd.269.00278.00-9.000274.25276.87826217372
SMS Pharmaceuticals39.1540.45-1.30039.8140.142687316926
SORIL Infra Resources Ltd.106.95114.10-7.150110.24111.8885029110 K
Sagardeep Alloys Ltd.78.9579.90-0.95078.9778.981280816
Saksoft201.20213.80-12.600207.84211.1634822922
Sanco Industries Ltd.14.3514.50-0.15014.4114.445370826126
Sanghi Industries36.5538.20-1.65037.5638.065184847742
Sanghvi Forging and Engineering28.3029.75-1.45029.2229.679963
Sanginita Chemicals Ltd.145.10152.70-7.600149.54151.75112 K103 K
Satia Industries Ltd.86.1088.55-2.45087.3287.933520957624
Savita Oil Technologies858.95888.80-29.850875.55883.852289551
Security and Intelligence Services (India) Ltd.910.05924.95-14.900915.01917.5031759052
Selan Exploration Technology Ltd.137.00140.85-3.850138.08138.621891930459
Sequent Scientific Ltd.66.0068.65-2.65067.6068.40205 K143 K
Shankara Building Products Ltd.298.75311.95-13.200303.93306.5272230119 K
Shilpa Medicare304.20317.45-13.250304.62304.833289244167
Shreyas Shipping & Logistics Ltd.75.4577.60-2.15076.7977.4627181587
Shriram Transport Finance Co. Ltd.1073.051108.80-35.7501094.611105.39499 K1108 K
Siti Networks2.002.20-0.2002.082.12216 K69707
Sobha Ltd.394.75401.10-6.350398.97401.0877760458 K
South West Pinnacle Exploration Ltd.18.3019.15-0.85018.3918.442262420382
Sri Havisha Hospitality and Infrastructure Ltd.0.5000.550-0.0500.5310.547578764750




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.