Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Jindal Steel & Power Ltd.138.70142.80-4.100140.97142.1111727 K7243 K
Indo Tech Transformers Limited92.3094.85-2.55093.8894.6752210132
Jaiprakash Power Ventures Ltd.1.902.00-0.1001.961.991202 K955 K
Voltamp Transformers Limi1101.001119.90-18.9001112.951118.9330422668
Firstsource Solutions Ltd.51.5553.20-1.65052.2652.612337 K1249 K
Hexaware Technologies Ltd.354.85360.90-6.050358.36360.11582 K994 K
MphasiS Ltd.931.90933.95-2.050932.30932.50206 K186 K
Tech Mahindra Ltd.675.05687.20-12.150680.12682.662005 K2984 K
HDFC Bank Ltd.2375.652411.90-36.2502393.802402.882234 K2700 K
Kotak Mahindra Bank Ltd.1498.901538.25-39.3501511.531517.842094 K2266 K
Sical Logistics Ltd. 96.4596.90-0.45096.4996.511688612101
Dish TV India Limited31.5534.15-2.60032.3032.6855423 K45620 K
Alembic Ltd.42.5043.15-0.65042.8443.018587293568
Biocon Ltd.240.30263.05-22.750252.53258.6417950 K2702 K
Dabur India Ltd.420.20428.90-8.700421.91422.7612364 K3432 K
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002638.402651.02468 K434 K
Godrej Consumer Products Ltd.627.85644.10-16.250635.62639.50663 K653 K
Godrej Industries Ltd.480.00483.70-3.700480.69481.0395010147 K
Trent Ltd.440.15450.05-9.900445.39448.01106 K123 K
Indian Oil Corporation Ltd.146.50147.60-1.100147.05147.3214030 K8934 K
Sadbhav Engineering Limited179.25186.45-7.200183.78186.05194 K169 K
IRB Infrastructure Developers Ltd.90.6591.40-0.75090.8090.88830 K1123 K
IDFC Ltd.35.2035.95-0.75035.6735.901290 K1386 K
Noida-Toll Bridge Co. Ltd.3.203.55-0.3503.433.54124 K36957
Asian Paints Ltd.1369.101384.95-15.8501372.491374.18842 K802 K
Divi's Laboratories Ltd.1624.401641.90-17.5001632.271636.21464 K769 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
McLeod Russel India Ltd.12.1012.65-0.55012.4312.59327 K988 K
PVR Limited1735.551748.10-12.5501736.141736.43296 K224 K
UltraTech Cement Ltd.4522.954601.75-78.8004566.594588.41913 K233 K
United Breweries Ltd.1372.601398.55-25.9501380.151383.92242 K220 K
Indian Hotels Co. Ltd.145.05147.90-2.850146.37147.03729 K342 K
Apollo Hospitals Enterprises Ltd.1373.451388.05-14.6001375.501376.52294 K464 K
Britannia Industries Ltd.2749.152820.85-71.7002777.362791.47403 K477 K
Castrol (India) Ltd.125.35130.05-4.700127.67128.83893 K1402 K
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050187.35187.522143246788
ICRA Ltd.3230.003249.90-19.9003240.113245.16432576
Eveready Industries69.5071.90-2.40071.0471.8187252118 K
Kiri Industries Ltd.498.10511.90-13.800505.38509.025538179766
Bajaj Finserv Ltd.7566.357847.65-281.3007743.177831.58406 K134 K
PNB Gilts Ltd.37.4038.05-0.65037.8138.01158 K226 K
Tata Investment Corporation Ltd.838.20861.95-23.750853.55861.221281111917
Shriram EPC Ltd. 9.159.80-0.6509.329.40101 K164 K
Aarti Industries Ltd.1665.001679.20-14.2001673.251677.37131 K13480
Aurionpro Solutions Ltd.102.40107.05-4.650105.23106.642219713717
Shriram City Union Finance Ltd.1442.001505.70-63.7001483.551504.33850231253
Max Financial Services Ltd.406.75422.35-15.600415.96420.57259 K406 K
Hindustan Oil Exploration Co. Ltd.127.20128.35-1.150127.77128.05208 K172 K
West Coast Paper Mills Ltd.229.35238.15-8.800230.09230.46127 K161 K
Berger Paints India Ltd.309.15313.30-4.150310.90311.78554 K383 K
Cyient Ltd.483.20543.50-60.300522.32541.882346 K132 K
Godfrey Phillips India Ltd.764.80782.35-17.550772.94777.014131234705
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
UPL Ltd.643.45654.75-11.300647.82650.013836 K4968 K
Sonata Software Ltd.342.00351.10-9.100347.33349.995044140695
Bhansali Engineering Polymers Ltd.64.4567.70-3.25065.5566.10382 K671 K
Supreme Petrochem Ltd.200.60204.00-3.400201.57202.06383213087
Phoenix Mills Ltd.650.15655.05-4.900650.96651.36495767509
Lakshmi Machine Works Ltd.4528.004664.95-136.9504602.574639.8519512434
SEL Manufacturing Company0.7500.800-0.0500.7810.7961081466900
Page Industries20005.0020633.20-628.20020343.5320512.802338813656
Zodiac Clothing Co. Ltd.222.00229.95-7.950226.83229.241466745
Bang Overseas37.1538.45-1.30037.5037.68183523344
Oil Country Tubular7.357.55-0.2007.487.54206 K228 K
United Spirits Ltd.581.95601.85-19.900589.55593.352291 K2394 K
Supreme Industries Ltd.1080.001099.20-19.2001088.771093.166127720314
Kohinoor Foods Ltd.16.2016.80-0.60016.4516.57168 K40506
Allcargo Logistics Ltd.99.90100.25-0.35099.97100.0085097113 K
Bombay Burmah Trading Corporation Ltd.896.85912.75-15.900906.77911.7335251104 K
Bharat Rasayan4098.004209.00-111.0004100.474101.7120491517
Balkrishna Industries Ltd.728.65751.00-22.350741.26747.56474 K576 K
Astral Poly Technik Ltd.1278.151298.70-20.5501290.871297.231908619474
Alps Industries0.8000.850-0.0500.8300.84520182276
ALLSEC Technologies308.30310.00-1.700308.86309.1487814953
Gujarat Ambuja Exports Ltd.138.65139.15-0.500138.78138.852448219304
Garware Technical Fibres Ltd.1177.651204.25-26.6001191.041197.7450404347
De Nora India224.00232.85-8.850228.66230.9950911744
Madhav Marbles and Granites29.9534.35-4.40032.8134.24102771017
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
MRO-TEK Realty Ltd.27.1028.45-1.35027.4527.63611078
GTN Textiles7.658.45-0.8008.058.2551701406
Igarashi Motors222.25228.90-6.650226.12228.061858348966
Sun Pharmaceutical Industries Ltd.421.35426.20-4.850421.66421.825104 K4711 K
Pidilite Industries Ltd.1195.351227.85-32.5001209.501216.58468 K531 K
Pritish Nandy Communications Ltd.15.0015.15-0.15015.0115.021187019369
Rane Holdings1000.001018.55-18.5501005.601008.40685316604
R Systems International Ltd.42.5043.90-1.40043.2343.5974485171
RS Software (India) Ltd.18.8520.05-1.20019.5819.951390517880
Sambhaav Media3.403.50-0.1003.463.49794910541
STL Global11.5512.15-0.60011.7611.8668668125
Sathavahana Ispat6.056.25-0.2006.186.241890544
Kavveri Telecom Products3.403.50-0.1003.433.459851655
KNR Constructions270.00275.75-5.750272.82274.234917082845
Dhunseri Tea & Industries181.00184.85-3.850182.19182.789744699
TCI Finance Ltd.11.2011.75-0.55011.4511.5735986551
Tokyo Plast International50.0051.75-1.75050.6150.9111426991
AMJ Land Holdings Ltd17.2517.30-0.05017.2617.2730686371
Radaan Mediaworks India1.401.50-0.1001.451.48313626760
EIH Associated Hotels315.00331.10-16.100325.46330.691294479
3P Land Holdings Ltd.7.707.95-0.2507.867.9437475
Sunteck Realty Ltd.440.25449.30-9.050446.20449.17195 K108 K
Zydus Wellness Limited1359.851380.30-20.4501367.171370.8361135124
Vinati Organics2069.452171.55-102.1002119.102143.923891327546
Solar Industries India1165.001170.05-5.0501167.221168.3320164213
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Goldman Sachs S&P CNX Nifty Shariah Index245.20253.05-7.850249.01250.9255110
Sundaram Multi Pap1.651.70-0.0501.661.67123 K220 K
Kirloskar Industries761.15782.95-21.800774.32780.91306168
Kirloskar Electric Company Limited 11.9012.25-0.35012.1312.242866425517
Orient Press122.00126.80-4.800123.92124.883301258
Thangamayil Jewellery314.00324.30-10.300317.75319.625941056
Ausom Enterprise33.8535.45-1.60034.5934.968061717
Jubliant Foodworks Limited1215.901245.85-29.9501234.171243.31622 K902 K
Kotak Mahindra MF Nifty ETF118.16120.37-2.210119.51120.19108 K100 K
Beardsell Ltd14.5015.30-0.80014.7114.826041607
Arshiya17.6019.25-1.65017.8918.032104057326
Shilpa Medicare348.55355.05-6.500352.49354.46699446054
Godrej Properties Ltd.950.75977.25-26.500961.86967.41273 K152 K
Dhanuka Agritech394.00395.90-1.900395.25395.884781718311
Vadilal Industries523.55543.70-20.150532.82537.45120535829
Symphony Ltd.1220.001230.10-10.1001226.251229.37132993632
Muthoot Finance606.10625.95-19.850618.91625.31812 K439 K
Tijaria Polypipes11.3011.50-0.20011.4011.4585153242
TD Power Systems152.65158.60-5.950155.12156.35103988660
Inventure Growth and Securities11.7512.75-1.00012.3212.613066293
Paisalo Digital Ltd.381.15389.75-8.600385.44387.583244323801
Deepak Nitrite302.70309.05-6.350304.80305.85199 K199 K
Bajaj Finance3323.103467.65-144.5503413.553458.773033 K1320 K
Motilal Oswal MOSt Shares M50 ETF111.00113.55-2.550112.51113.26695159
Asian Hotels (West)319.90326.70-6.800320.68321.0717711
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Bedmutha Industries16.0516.85-0.80016.5416.7972772122
Responsive Industries86.7591.75-5.00089.6891.15120 K146 K
IOL Chemicals and Pharmaceuticals203.95213.80-9.850206.82208.25289 K497 K
Orient Green Power Company Ltd.4.754.95-0.2004.824.85103 K303 K
Kirloskar Oil Engines181.75190.05-8.300186.99189.61131298989
RPP Infra Projects107.50111.05-3.550109.85111.031251661607
Jindal Worldwide68.9070.15-1.25069.2769.456328769913
VA Tech Wabag Limited292.65302.60-9.950295.50296.93172 K718 K
Oberoi Realty Ltd.561.85569.60-7.750564.99566.56250 K550 K
Indian Terrain Fashions96.0099.70-3.70097.1397.7062767667
Mold-Tek Packaging256.85261.85-5.000259.65261.05220018111
Vishnu Chemicals112.50120.50-8.000117.37119.8068631967
Camlin Fine Sciences58.9060.05-1.15059.5959.93336 K178 K
Apollo Sindoori Hotels Ltd.871.60900.70-29.100885.31892.167192416
Greenlam Industries709.90765.10-55.200744.75762.1718711674
Veto Switchgears & Cables Ltd.68.3572.35-4.00070.2071.122107969759
Vardhman Special Steels79.0586.10-7.05082.6084.381607522619
Speciality Restaurants75.9580.40-4.45077.9278.912341932974
Xchanging Solutions52.5053.55-1.05052.9353.15384413006
GE Power India Ltd.823.65844.20-20.550837.21843.9968036619
Bafna Pharmaceuticals6.406.70-0.3006.416.4219762861
Ankit Metal and Power0.5000.550-0.0500.5010.50216952135 K
R*Shares CNX100 Fund118.93120.60-1.670120.04120.5926051
Cerebra Integrated Technologies23.4524.25-0.80023.9424.19113 K339 K
TGB Banquets and Hotels4.654.85-0.2004.704.7274013587
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Visagar Polytex0.2500.300-0.0500.2820.298124 K154 K
International Paper APPM432.75433.95-1.200433.48433.844480340470
Aspinwall & Company Ltd.144.90145.70-0.800144.94144.96311818
Albert David Ltd.380.00386.75-6.750383.85385.781512678
Arman Financial Services Ltd.391.05406.75-15.700401.08406.1045893839
Parag Milk Foods Ltd.258.95260.05-1.100259.45259.70211 K151 K
LIC MF - LIC MF ETF - Nifty 100118.05121.95-3.900120.35121.50268
Crompton Greaves Ltd.230.25233.10-2.850230.68230.901907 K1190 K
Equitas Holdings Ltd.115.25122.75-7.500120.17122.635211 K5694 K
Pokarna132.35139.10-6.750134.88136.15717010225
UTI-Sensex Exchange Traded Fund410.00413.50-3.500411.02411.53320535
Prabhat Dairy Ltd.67.0068.95-1.95068.0768.619204651843
Syngene International Ltd.319.25322.10-2.850320.24320.73106 K107 K
Satin Creditcare Network Ltd.279.85282.30-2.450280.49280.81127969401
Sequent Scientific Ltd.66.9070.70-3.80068.6569.53226 K290 K
TeamLease Services Ltd.2932.002997.75-65.7502973.562994.3442316051
Kotak NV 20 ETF - Regular Plan55.8056.49-0.69056.2156.411575715227
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501086.751093.206140037913
Balaxi Ventures Ltd.75.8079.75-3.95078.2479.465822414
HDFC Nifty ETF1198.611216.02-17.4101209.861215.4923431307
HDFC SENSEX ETF4025.004120.85-95.8504081.324109.48253142
Sheela Foam Ltd.1251.501299.30-47.8001280.941295.6621001891
High Ground Enterprise Ltd.2.152.25-0.1002.192.21109 K104 K
Agro Phos India Ltd.92.9593.70-0.75093.3493.541674015565
IDFC Mutual Fund - IDFC Nifty ETF116.66120.03-3.370118.79119.8574
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Avenue Supermarts Ltd.1402.051439.40-37.3501423.001433.47315 K306 K
Urja Global Ltd.2.602.80-0.2002.652.681273 K3573 K
Tera Software Ltd.29.6531.55-1.90030.7431.2994042727
Maheshwari Logistics Ltd.251.35260.95-9.600256.00258.331122527415
Bhandari Hosiery Exports Ltd.1.651.70-0.0501.661.678263554535
Siti Networks2.402.45-0.0502.422.43170 K170 K
Madhya Bharat Agro Products Ltd.51.0055.00-4.00053.5454.814200012000
L&T Technology Services1605.451660.45-55.0001639.521656.56132 K39459
Quess Corp Ltd460.30476.55-16.250470.11475.01620 K371 K
Stampede Capital Ltd.0.7500.800-0.0500.7690.779175 K153 K
GMM Pfaudler Ltd.1280.001346.75-66.7501299.551309.3335074001
Soni Soya Products Ltd.22.6024.90-2.30024.0124.72600042000
Sundaram Finance Holdings Ltd.84.0084.35-0.35084.2384.3495516907
HDFC Life Insurance Company Ltd.487.60503.55-15.950490.81492.422396 K3115 K
Silly Monks Entertainment Ltd.57.1060.00-2.90058.6459.4160009600
Newgen Software Technologies Ltd.289.50295.80-6.300293.55295.571179717890
Praxis Home Retail Ltd.82.4088.05-5.65086.1287.9832593452
Tube Investments of India Ltd.392.30415.60-23.300402.55407.676492025266
Indian Energy Exchange Ltd.143.50145.00-1.500144.26144.641966529102
Innovative Tyres & Tubes Ltd.16.1017.75-1.65016.8217.18600012000
Focus Lighting & Fixtures Ltd.142.60150.00-7.400147.53149.99180004000
Dev Information Technology Ltd.80.0085.00-5.00082.1583.23150015000
Steel Exchange India Ltd.9.9511.40-1.45010.8211.26669213671
Bansal Multiflex Ltd.5.055.30-0.2505.145.1910002000
Surani Steel Tubes Ltd.41.5045.75-4.25043.2044.05200010000
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Polycab India Ltd.615.00624.40-9.400619.87622.309136054494
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.32.5034.95-2.45034.0334.7930006000
Monnet Ispat & Energy Ltd.18.3518.95-0.60018.6018.721587410131
Supreme Engineering Ltd.37.0038.30-1.30037.8538.271200012000
Aaron Industries Ltd.46.6548.50-1.85047.5247.9690009000
CreditAccess Grameen Ltd.506.65527.45-20.800515.91520.5441910306 K
Powerful Technologies Ltd.8.6010.00-1.4009.329.6840004000
Techno Electric & Engineering Company Ltd.259.55268.75-9.200263.96266.171004440183
Adani Gas Ltd.164.25169.95-5.700167.92169.76540 K499 K
Softtech Engineers Ltd.54.1557.00-2.85055.2155.7416001600
Fine Organic Industries Ltd.1403.951462.95-59.0001418.491425.761620622451
TCNS Clothing Co. Ltd.772.00787.95-15.950781.57786.369012624
Nifty FMCG29027.5529553.90-526.35029310.9829452.7000
Nifty Media2020.102072.20-52.1002046.952060.3700
Nifty Serv Sector16460.7016731.20-270.50016631.2316716.5000
Nifty Fin Service13234.4013500.20-265.80013382.0713455.9000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.