Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 22_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
20 Microns37.4538.15-0.70037.8638.072243413667
5Paisa Capital Ltd.174.70183.85-9.150176.66177.643822613400
A2Z Infra Engineering9.8010.55-0.75010.0110.11848 K162 K
ADF Foods Industries255.35261.65-6.300258.44259.991786119743
AIA Engineering Ltd.1709.651749.50-39.8501713.241715.031672554298
ALLSEC Technologies275.50283.75-8.250277.40278.3515941979
APL Apollo Tubes Ltd.1385.001392.25-7.2501388.131389.69354918689
AYM Syntex Ltd.31.0032.00-1.00031.0631.093815931
Aavas Financiers Ltd.1668.001675.85-7.8501672.011674.011330513645
Aban Offshore Ltd.25.2525.45-0.20025.2725.273145036654
Adhunik Industries Ltd.114.70118.35-3.650116.07116.757396974898
Agri-Tech (India)44.8046.25-1.45045.0145.1182216416
Ajooni Biotech Ltd.10.0010.50-0.50010.2110.31400012000
Alembic Pharmaceuticals Ltd.538.40544.00-5.600538.93539.193168373661
Allcargo Logistics Ltd.99.10101.35-2.25099.78100.1295742118 K
Alphageo (India)181.50185.10-3.600182.32182.7359587103
Ambuja Cements Ltd.195.90207.65-11.750200.35202.589355 K3446 K
Apollo Micro Systems Ltd.68.9069.85-0.95069.4369.691473246783
Archidply Industries26.3026.95-0.65026.5126.6254785800
Aries Agro61.0563.05-2.00061.7262.053002116440
Arihant Foundations & Housing Ltd17.9518.10-0.15018.0118.04376539
Aro Granite Industries39.5542.00-2.45040.0740.343109910939
Ashima7.508.30-0.8007.727.839454643413
Asian Hotels (North)97.70102.20-4.50099.67100.658091804
Asian Paints Ltd.1780.201816.75-36.5501793.041799.462135 K1682 K
Astra Microwave Products Ltd. 77.2078.75-1.55078.1478.6197047137 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Astron Paper & Board Mill Ltd.100.20102.10-1.900100.59100.78516 K255 K
Atul Auto Ltd.219.15225.25-6.100221.72223.01146679663
Automotive Axles Ltd.872.35888.95-16.600882.20887.13940414769
B L Kashyap & Sons Ltd.7.657.80-0.1507.697.705947257805
BASF India Ltd.957.00964.00-7.000957.53957.791723135438
BGR Energy Systems Ltd31.8532.80-0.95032.0632.1685764106 K
BSL25.1526.30-1.15025.4325.58100525818
Bajaj Finance4034.154137.65-103.5004043.174047.685034 K1836 K
Bajaj Finserv Ltd.8008.858265.95-257.1008149.648220.03503 K352 K
Banaras Beads28.0029.00-1.00028.5728.8620353352
Bannari Amman Sugars Ltd.1146.001150.20-4.2001148.621149.93835752
Banswara Syntex67.5068.05-0.55067.8468.015517827
Berger Paints India Ltd.479.10499.05-19.950481.79483.132792 K2623 K
Bhageria Industries Ltd.107.85109.95-2.100107.95108.002263831625
Bhansali Engineering Polymers Ltd.49.9050.25-0.35049.9750.001069 K619 K
Bharti Airtel Ltd.374.10383.50-9.400379.88382.7711357 K3979 K
Capacit'e Infraprojects Ltd.192.75197.90-5.150194.32195.103673917613
Central Depository Services (India) Ltd.205.50209.00-3.500206.93207.65255 K192 K
Centum Electronics399.95419.85-19.900403.88405.8544421148
Century Extrusions2.652.70-0.0502.672.681368824881
Cerebra Integrated Technologies21.3522.00-0.65021.7721.97145 K135 K
Cigniti Technologies297.10308.70-11.600299.69300.997441152891
Clariant Chemicals (India) Ltd.282.80283.05-0.250282.89282.9372969377
Control Print Ltd.242.60244.10-1.500243.48243.931186991
Creative Peripherals & Distribution Ltd.61.5064.50-3.00062.3862.825512410110
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
DCM Nouvelle Ltd.28.3029.90-1.60028.6228.78108738437
Dalmia Bharat Ltd.804.50817.15-12.650807.19808.54141 K120 K
Damodar Industries27.6528.05-0.40027.9028.032221433
De Nora India202.00209.10-7.100204.29205.449222985
Deep Industries Ltd.99.25101.60-2.35099.75100.01219016224
Dhanalakshmi Bank Ltd.14.0514.50-0.45014.2814.39415 K133 K
Dhunseri Investments191.00198.45-7.450193.99195.491437810
Dixon Technologies (India) Ltd.2991.353085.20-93.8503028.903047.68189379378
Dynacons Systems and Solutions25.7526.55-0.80026.0726.2330088496
EIH Associated Hotels306.00318.85-12.850310.15312.225921709
Eimco Elecon (India)292.00295.55-3.550292.94293.413751004
Engineers India Ltd.107.10108.70-1.600107.65107.921101 K4156 K
Equitas Holdings Ltd.101.55103.15-1.600102.10102.383296 K2728 K
Eros International Media Ltd.15.2016.00-0.80015.6215.83126 K226 K
Ester Industries30.6531.15-0.50030.8230.9124432190 K
Everest Industries Ltd.322.00326.50-4.500322.51322.772199616755
Everest Kanto Cylinder Ltd.24.1524.30-0.15024.2024.223623837001
Excel Realty N Infra Ltd.0.9501.00-0.0500.9600.965102 K29152
Exide Industries Ltd.180.20183.00-2.800181.97182.862669 K2520 K
Expleo Solutions Ltd.284.85288.65-3.800285.80286.2712813200
Fairchem Speciality Ltd.477.50491.45-13.950484.25487.62165684930
Federal-Mogul Goetze (India) Ltd.541.00543.40-2.400541.69542.0322621166
Future Consumer Ltd.24.2524.50-0.25024.2824.29727 K814 K
Future Lifestyle Fashions Ltd.400.00408.70-8.700405.49408.242605016689
Future Retail Ltd.380.55396.80-16.250384.45386.40255 K145 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
GP Petroleums Ltd39.6542.15-2.50040.7541.294178120087
GRP Ltd890.00934.95-44.950900.74906.11181139
Gallantt Ispat19.3020.50-1.20019.8920.181569112047
Ganesh Housing Corporation35.6037.10-1.50035.8736.012977626166
Garware Technical Fibres Ltd.1140.101146.75-6.6501143.981145.91193178290
Genesys International Corporation Ltd.66.1570.85-4.70068.3169.391041888409
Godrej Consumer Products Ltd.699.90716.90-17.000703.75705.671074 K1207 K
Gokul Agro Resources Ltd.14.1014.15-0.05014.1214.142948427573
Golden Tobacco27.4027.90-0.50027.5227.587664202
Goldman Sachs Gold Exchange Traded Scher3366.503376.30-9.8003372.863376.04129478216
Goldman Sachs S&P CNX Nifty Shariah Index251.51259.00-7.490255.21257.06702181
Greenply Industries155.25160.20-4.950157.41158.482979426471
Gujarat Ambuja Exports Ltd.140.25145.20-4.950140.50140.623921560146
Gujarat State Fertilizers & Chemicals Ltd.76.6078.05-1.45076.7476.82286 K275 K
HCL Technologies Ltd.1064.451095.50-31.0501081.911090.632751 K823 K
HFCL Ltd.17.3518.75-1.40017.7717.983030 K2121 K
HG Infra Engineering Ltd.196.65199.10-2.450197.69198.21621 K24972
Hathway Cable & Datacom Ltd.21.2022.30-1.10021.7422.01395 K502 K
Havell's India Ltd.678.20689.60-11.400678.75679.02976 K1104 K
Hexaware Technologies Ltd.371.20379.45-8.250372.60373.31424 K534 K
Hinduja Global Solutions554.20576.35-22.150561.65565.3854061896
Hindustan Zinc Ltd.209.90216.40-6.500211.24211.92946 K988 K
Honda Siel Power Products Ltd.1155.101168.65-13.5501161.301164.40149910044
Impex Ferro Tech0.2500.300-0.0500.2800.294600683
India Cements Ltd.79.3080.65-1.35079.9680.281328 K1799 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Indian Hume Pipe Company257.00258.45-1.450257.27257.401080316583
Indian Terrain Fashions71.4572.85-1.40071.9472.1879773046
Indo-National456.60461.15-4.550458.90460.06276510
Indostar Capital Finance Ltd.189.70191.50-1.800190.54190.9634553152 K
Indraprastha Gas Ltd.372.10379.80-7.700373.04373.51763 K1822 K
Industrial Dev Bank of India7.007.40-0.4007.077.112709241348
Inox Wind Ltd.33.7034.80-1.10034.3334.64178 K151 K
Inspirisys Solutions Ltd.44.0046.15-2.15044.8445.2754761663
Intrasoft Technologies83.1087.20-4.10084.7285.544632569
J.B. Chemicals & Pharmaceuticals Ltd.360.90366.55-5.650361.22361.3938294139 K
JK Tyre & Industries Ltd66.1567.85-1.70066.7467.04348 K448 K
JMC Projects (India)109.00109.90-0.900109.03109.049674718729
JSW Steel Ltd.219.70223.35-3.650220.80221.348305 K9026 K
Jagran Prakashan Ltd.57.8058.95-1.15058.2558.48205 K205 K
Jay Shree Tea & Industries Ltd.48.7049.10-0.40048.9349.046170696633
Jaypee Infratech Ltd.1.201.25-0.0501.201.202026 K1715 K
Jindal Drilling & Industries Ltd.77.5079.30-1.80078.0378.301068312864
Jindal Stainless (Hisar) Ltd.64.9065.10-0.20064.9464.9650536131 K
Jindal Steel & Power Ltd.103.40107.65-4.250103.64103.7720481 K18095 K
Jiya Eco-Products Ltd.40.7542.90-2.15041.6242.06118 K159 K
KEI Industries Ltd.532.35544.85-12.500538.90542.17117 K115 K
KM Sugar Mills5.855.95-0.1005.915.94161 K76064
KNR Constructions228.00228.95-0.950228.48228.724832240939
Kabra Extrusion Technik67.5068.75-1.25067.5867.621388433566
Kalyani Investment Company1625.001643.00-18.0001631.001634.00790822
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Kamat Hotels (India)36.2537.35-1.10036.3736.434290930266
Kamdhenu Ltd.97.80101.90-4.100100.23101.44173483734
Karma Energy9.5010.15-0.6509.719.821712367
Kec International Ltd.275.00277.35-2.350276.23276.85363 K220 K
Kewal Kiran Clothing Limited981.001000.00-19.000983.05984.07446122
Khadim India Ltd.237.30242.80-5.500239.37240.402071329580
Kothari Petrochem15.8516.45-0.60015.9816.0583576663
Krishana Phoschem Ltd.52.3555.00-2.65053.2553.70141211
L&T Technology Services1475.051639.15-164.1001551.241589.33361 K108 K
LG Balakrishnan and Brothers261.15268.55-7.400265.91268.2862812944
LIC Housing Finance Ltd.373.20385.00-11.800375.81377.125449 K2473 K
LT Foods Ltd.23.6523.95-0.30023.8323.92588 K913 K
Lambodhara Textile29.0029.65-0.65029.4029.5957664320
Lasa Supergenerics Ltd.17.7018.20-0.50017.8117.872936921766
Lemon Tree Hotels Ltd.56.0556.50-0.45056.1556.20200 K376 K
Lokesh Machines35.8536.30-0.45035.8835.8969624729
MANALI PETROCHEMICALS LTD 17.7517.90-0.15017.8317.87339 K219 K
Maha Rashtra Apex Corporation Ltd.83.7087.65-3.95084.6885.172370208
Mahanagar Gas Ltd955.85966.40-10.550958.14959.28302 K401 K
Maharashtra Scooters4569.104641.60-72.5004570.704571.51856912166
Maharashtra Seamless Ltd.355.10359.75-4.650356.59357.3458547068
Mahickra Chemicals Ltd.80.2083.00-2.80081.2981.83600027000
Maithan Alloys447.60459.70-12.100449.22450.022102613794
Matrimony.com Ltd.523.45539.25-15.800531.82536.00138433626
Mayur Uniquoters Ltd.212.50225.60-13.100215.04216.317626048728
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Mazda357.00362.10-5.100359.59360.8930691173
McDowell Holdings17.4517.75-0.30017.5117.54990710690
Menon Bearings58.2559.70-1.45058.9859.342289811970
MindTree Ltd.729.20735.70-6.500731.24732.26425 K974 K
Mirc Electronics Ltd.7.758.15-0.4008.028.151034 K420 K
Monnet Ispat & Energy Ltd.9.9010.10-0.20010.0010.0591413104 K
Motherson Sumi Systems Ltd.103.70107.55-3.850104.11104.3110385 K15261 K
Motilal Oswal Financial Services Ltd.626.10643.95-17.850630.63632.894654759516
MphasiS Ltd.915.15935.85-20.700921.59924.81108 K187 K
Munjal Auto Industries38.5039.25-0.75038.5538.5758221122 K
Murudeshwar Ceramics15.0515.25-0.20015.1615.211069238207
N K Industries Ltd.29.6030.90-1.30030.3930.79301208
N R Agarwal Industries Ltd.230.25234.90-4.650230.54230.69101628038
NACL Industries Ltd.27.0028.00-1.00027.3627.541981119848
NHPC LIMITED23.1023.90-0.80023.3823.523146 K4838 K
Naga Dhunseri Group Ltd.522.10559.00-36.900540.86550.2520378
Nahar Capital and Financial Services70.5571.60-1.05070.5570.5613842078
Nandan Denim30.8531.35-0.50031.1731.331191111106
Nath Bio-Genes325.10337.60-12.500327.97329.41906416381
Nelcast37.2538.50-1.25037.6037.773857745582
Neuland Laboratories480.50484.55-4.050481.38481.8247816960
Newgen Software Technologies Ltd.247.40267.70-20.300260.92267.69970335437
Nifty IT14688.6515410.10-721.45015110.0015320.6700
Nifty Serv Sector16075.0016251.40-176.40016081.9916085.4800
Nifty50 Value 205326.105443.75-117.6505359.875376.7500
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Nitco23.8024.30-0.50023.9524.034768381052
Nitin Spinners49.7552.00-2.25050.0050.122915029541
OPTO CIRCUITS (I) LTD.3.803.95-0.1503.883.93194 K121 K
Oberoi Realty Ltd.512.90540.05-27.150515.94517.46366 K465 K
Oil Country Tubular6.706.85-0.1506.716.721036511981
One Point One Solutions Ltd.14.0015.00-1.00014.5814.8637072461
Orbit Exports90.0092.30-2.30090.3190.4743181981
Orient Cement Ltd.82.3089.20-6.90084.9086.20273 K333 K
Oriental Aromatics Ltd.196.10198.50-2.400196.83197.2025043392
Oriental Carbon & Chemicals Ltd1003.101006.55-3.4501004.001004.45720110741
PDS Multinational Fashions318.00326.35-8.350320.75322.1228403537
PPAP Automotive165.70198.20-32.500186.40196.76125 K8866
PSP Projects Ltd.543.50550.45-6.950547.20549.04530279088
PUNJAB CHEM & CROP PROTECTION 535.20548.90-13.700535.34535.415003863
PVR Limited1801.801827.55-25.7501815.601822.51381 K693 K
Parsvnath Developer Ltd.2.552.60-0.0502.582.5914671356 K
Pearl Global Industries154.00166.00-12.000159.43162.14100182782
Pennar Industries Ltd.26.1027.15-1.05026.1326.1468090114 K
Petron Engineering Construction7.407.75-0.3507.637.74781100
Pioneer Distilleries130.15134.60-4.450130.99131.416921913095
Poddar Housing and Development Ltd.369.10388.50-19.400377.61381.86294230
Poddar Pigments Ltd.162.05164.10-2.050163.34163.9842351236
Powerful Technologies Ltd.7.808.95-1.1508.368.6440002000
Pressman Advertising19.8020.40-0.60020.1020.2528779581
Prime Securities Ltd.41.2045.85-4.65041.5041.6537937139 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Procter & Gamble Health Ltd.4368.254419.35-51.1004401.894418.711597411645
Pudumjee Paper Products Ltd.14.5015.10-0.60014.5314.5557575128 K
Quantum Gold Fund -Exchange Traded Fund (ETF)1675.001682.10-7.1001679.081681.12235485
Rajesh Exports Ltd.672.40673.40-1.000672.63672.74277 K334 K
Rajshree Sugars and Chemicals16.2516.65-0.40016.3616.41104673385
Rane Holdings872.45883.80-11.350877.33879.7623731227
RattanIndia Power Ltd.1.301.35-0.0501.331.35466 K666 K
Royal Orchid Hotels76.7078.65-1.95077.4177.772195917587
Ruchi Infrastructure Ltd.1.901.95-0.0501.921.94114726350
Rudrabhishek Enterprises Ltd.24.0025.10-1.10024.7125.06180009000
SJVN Ltd.24.6025.65-1.05024.7224.771614 K5806 K
SKF India Ltd.2127.702151.45-23.7502129.232129.99111786337
SKIL Infrastructure3.904.10-0.2004.014.073141844480
SORIL Infra Resources Ltd.82.9587.30-4.35085.5186.806861076091
SPL Industries30.8031.20-0.40031.0231.131975016262
Sagar Cements531.10552.40-21.300544.93551.8575465102
Salona Cotspin Ltd.68.4071.35-2.95070.3271.293177281
Sanco Industries Ltd.16.7017.30-0.60017.0017.1549041112 K
Sangam (India)36.9037.20-0.30037.0137.0661972948
Saregama India Ltd341.50345.05-3.550341.67341.761002415617
Sasken Communication Techno. Ltd.584.25602.95-18.700596.23602.231809917092
Sastasundar Ventures Ltd.90.5092.85-2.35091.5592.076182706
Schaeffler India Ltd.4054.504129.85-75.3504103.464127.931304216233
Seshasayee Paper and Boards180.00182.35-2.350180.05180.071098214192
Shah Alloys8.358.40-0.0508.368.3758651971
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Shanthi Gears Ltd.94.0095.25-1.25094.3794.56195639066
Shiva Mills Ltd.32.0533.30-1.25032.3432.482938213
Shree Vasu Logistics Ltd.106.00107.50-1.500106.95107.4310002000
Shyam Century Ferrous Ltd.2.552.65-0.1002.562.5718661593
Sicagen India14.8015.25-0.45014.9615.0441417257
Sobha Ltd.443.25451.70-8.450448.45451.0582904269 K
Spandana Sphoorty Financial Ltd.1070.001087.65-17.6501075.501078.259099246428
Speciality Restaurants68.0569.80-1.75068.4268.601844049629
Subex Ltd.4.955.05-0.1004.964.97403 K572 K
Subros231.25241.50-10.250237.10240.029545237345
Sundaram Brake Linings252.15257.25-5.100252.28252.351296850
Tata Motors (DVR)58.7061.40-2.70058.8658.936111 K7432 K
Tata Motors Ltd.131.75136.85-5.100131.90131.9753532 K64884 K
Tata Power Co. Ltd.59.2059.95-0.75059.5659.738748 K10786 K
Tech Mahindra Ltd.717.65734.20-16.550723.23726.032825 K2907 K
The Anup Engineering Ltd.459.00469.60-10.600459.84460.261538211261
The Investment Trust of India Ltd.128.15144.05-15.900128.81129.1595896701
Tijaria Polypipes8.909.35-0.4508.969.001128714776
Torrent Pharmaceuticals Ltd.1670.001684.65-14.6501675.841678.76377 K544 K
Torrent Power Ltd.280.10284.45-4.350282.45283.63709 K1605 K
Triveni Turbine Ltd.98.0099.85-1.85099.1499.71881527152
Uniphos Enterprises67.6069.40-1.80068.4068.809062062
Uniply Industries43.1044.80-1.70043.4643.644528377977
United Spirits Ltd.612.15635.20-23.050623.25628.792296 K1461 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.