Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 25_Feb_2020_13_22 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
20 Microns33.5033.85-0.35033.7333.84138011210
AMD Industries Ltd.15.8016.00-0.20015.8615.89138111682
ARSS Infrastructure Projects15.4515.95-0.50015.7215.86468327571
AVT Natural Products Ltd.40.0040.50-0.50040.2640.4096430202 K
Aarvee Denim and Exports12.8013.50-0.70013.2313.441247512472
Aditya Birla Money35.9037.25-1.3535.9335.9577949673 K
Affle (India) Ltd.2123.002182.00-59.002130.402134.10134 K247 K
Agri-Tech (India)41.0542.35-1.3041.8342.22383715385
Aksh Optifibre Ltd.6.356.60-0.2506.366.36105 K328 K
Alankit Ltd.15.1015.15-0.05015.1015.1066894158 K
Ambika Cotton Mills810.00815.65-5.65813.07814.608462645
Apollo Micro Systems Ltd.78.9581.30-2.3579.8680.322850399027
Asahi India Glass Ltd.254.50259.65-5.15256.49257.48986222809
Astec Lifesciences Ltd.475.10478.30-3.20476.45477.1232163157
Aster DM Healthcare Ltd.168.75170.60-1.85169.60170.0347557209 K
Astra Microwave Products Ltd. 96.2598.00-1.7596.9197.24316 K2542 K
Astral Poly Technik Ltd.1185.051198.20-13.151192.111195.654603271958
Ausom Enterprise38.3039.85-1.5538.9239.224513
BLS International Services Ltd.69.0069.60-0.60069.1569.221152149281
Ballarpur Industries Ltd.0.4500.500-0.05000.4670.475315 K1085 K
Bhandari Hosiery Exports Ltd.1.051.15-0.1001.111.157953157119
Bigbloc Construction Ltd.35.0035.90-0.90035.0635.0969717955
Biocon Ltd.304.50314.25-9.75308.24310.118381 K9992 K
Borosil Glass Works Ltd.199.10220.15-21.05205.18208.2143986518 K
Brightcom Group Ltd.5.005.25-0.2505.025.04324 K846 K
Cadila Healthcare Ltd.274.00274.90-0.900274.18274.28494 K1577 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Carborundum Universal Ltd.342.05343.20-1.15342.64342.944394033965
Cerebra Integrated Technologies39.0039.85-0.85039.0139.012353463092
Control Print Ltd.274.25279.95-5.70277.31278.848145350
Coromandel International Ltd.620.50624.70-4.20621.99622.7431463139 K
Crest Ventures99.2099.90-0.70099.2899.32464121203
Cummins India Ltd.537.70545.00-7.30542.35544.68203 K501 K
Digicontent Ltd.4.904.95-0.05004.914.9125808599
Eastern Silk Industries Ltd.0.8000.850-0.05000.8330.85028117170
Electrosteel Castings Ltd.14.7515.15-0.40015.0015.13101 K148 K
Eon Electric12.5012.75-0.25012.5312.5554561964
Essar Shipping6.506.75-0.2506.656.7266876853
FIEM Industries Ltd.476.50480.50-4.00478.46479.4539965794
Finolex Industries Ltd.558.25564.25-6.00558.27558.281825052028
Firstsource Solutions Ltd.45.7546.45-0.70045.9045.97717 K1470 K
Future Supply Chain Solutions Ltd.434.85444.00-9.15439.12441.25354418971
GHCL Ltd.174.00174.55-0.550174.03174.04354 K413 K
GMM Pfaudler Ltd.3274.953281.95-7.003276.333277.021704442002
Godrej Industries Ltd.415.80419.85-4.05417.79418.7955496120 K
Greaves Cotton Ltd.139.25141.80-2.55140.55141.2136708220 K
Gujarat Alkalies & Chemicals Ltd.357.40370.05-12.65363.68366.822055047696
Gujarat Apollo Industries122.30125.80-3.50124.16125.0949651838
Gujarat State Petronet Ltd.235.10237.10-2.00236.34236.95193 K300 K
Gyscoal Alloys1.901.95-0.0501.931.94467118343
Heidelberg Cement India Ltd.198.55200.95-2.40199.63200.17433 K223 K
ICICI Prudential Life Insurance Company477.75486.45-8.70483.20485.92846 K947 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
IVP Ltd44.3046.90-2.6045.3845.92359772
Indian Card Clothing115.00116.85-1.85115.11115.17101356
Innovana Thinklabs Ltd.115.00118.00-3.00115.67116.0030001000
Inventure Growth and Securities12.7512.90-0.15012.8212.858522789034
Ipca Laboratories Ltd.1414.651465.60-50.951416.821417.90104 K435 K
Ircon International Ltd.545.10565.40-20.30554.35558.98447 K873 K
JIK Industries0.3000.350-0.05000.3310.3461182954
JK Cement Limited1443.651494.10-50.451454.791460.3634717155 K
Jaypee Infratech Ltd.1.051.10-0.0501.081.091448 K3172 K
Jubliant Foodworks Limited1861.951864.35-2.401863.481864.24548 K1122 K
KIOCL Ltd.108.50109.75-1.25108.93109.15206915691
LGB Forge2.552.65-0.1002.602.6342512318
Larsen & Toubro Infotech1990.001999.25-9.251991.691992.532607677015
Lemon Tree Hotels Ltd.59.0062.95-3.9560.1060.64732 K1167 K
Linde India Ltd.726.45770.75-44.30754.00767.77102 K117 K
MPS Ltd349.00357.15-8.15349.65349.9810194649
Mahamaya Steel Industries114.00118.35-4.35115.14115.7031915084
Mahindra Lifespace Developers Ltd.382.95389.85-6.90387.15389.248966621534
Malu Paper Mills33.2533.70-0.45033.4433.54988440279
Manaksia Aluminium Company Ltd.4.004.15-0.1504.094.1419281831
Marathon Nextgen Realty Ltd.82.0584.30-2.2583.4884.20393719151
Mas Financial Services Ltd.1083.801122.40-38.601085.461086.2836461127 K
Minda Industries376.95380.20-3.25379.08380.146417488037
NIIT Ltd.108.50109.40-0.900108.53108.55242 K1107 K
Nagreeka Capital and Infrastructure6.707.40-0.7006.997.14100303
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Nagreeka Exports13.4513.80-0.35013.5313.572060356
Nahar Industrial Enterprises Ltd.25.7526.55-0.80026.2026.4218079390
Navkar Corporation Ltd.30.5030.95-0.45030.6330.6971652157 K
Newgen Software Technologies Ltd.204.05206.65-2.60204.91205.34682418534
Nila Spaces Ltd.1.001.05-0.0501.031.04106 K108 K
North Eastern Carrying Corporation Ltd.5.055.20-0.1505.135.171655716640
Omaxe Ltd.155.40155.75-0.350155.48155.5217108238 K
Omkar Speciality Chemicals4.054.15-0.1004.104.13773325496
Orient Cement Ltd.80.6080.90-0.30080.7280.787042786016
Orient Press90.0095.05-5.0591.1991.7854285
Page Industries22981.4023018.40-37.0022999.3223008.281458919440
Paisalo Digital Ltd.262.20270.75-8.55266.55268.7222647790
Panama Petrochem56.5057.85-1.3557.1357.4442599113
Persistent Systems Ltd.712.80721.45-8.65714.07714.712832282096
Phillips Carbon Black Ltd.120.80127.90-7.10125.52127.87295 K497 K
Piramal Enterprises1527.651567.95-40.301552.291564.60945 K1276 K
Poddar Pigments Ltd.193.40196.25-2.85194.87195.60432712498
Pokarna82.2584.70-2.4583.4684.061173714148
Power Finance Corporation Ltd.128.85129.40-0.550129.09129.203230 K6075 K
Prakash Pipes Ltd.56.0557.55-1.5056.9457.382934120511
Puravankara Ltd.56.5057.25-0.75056.9457.1630473219 K
Quick Heal Technologies Ltd.125.10127.55-2.45126.03126.4989446209 K
Renaissance Global Ltd.391.00395.15-4.15392.86393.795812339
SJVN Ltd.23.9025.75-1.8525.0025.552886 K4501 K
SPML Infra8.909.30-0.4009.119.22456110174
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Sanghvi Forging and Engineering15.2515.95-0.70015.6415.83364290
Schneider Electric Infrastructure Ltd.100.95102.90-1.95101.48101.74422 K414 K
Sequent Scientific Ltd.92.4094.65-2.2593.5294.07228 K513 K
Shankara Building Products Ltd.493.00503.10-10.10495.77497.1571408210 K
Shoppers Stop Ltd.384.90387.45-2.55385.12385.23534230284
Shriram EPC Ltd. 3.903.95-0.0503.923.934699843417
Shriram Pistons & Rings Ltd.656.00690.00-34.00674.73684.09299101
Sical Logistics Ltd. 8.709.15-0.4508.929.0329816146 K
Siyaram Silk Mills224.00225.25-1.25224.69225.04180045474
South West Pinnacle Exploration Ltd.17.1018.00-0.90017.5717.802801435492
Subros257.95262.25-4.30258.85259.311261747146
Sumeet Industries1.551.60-0.0501.571.5722183217 K
Sunflag Iron & Steel Company Ltd38.0538.95-0.90038.0738.07584421175 K
Sutlej Textiles and Industries29.3030.05-0.75029.7930.031612016363
TD Power Systems167.65169.95-2.30168.49168.91261338677
Tijaria Polypipes5.105.20-0.1005.155.1793795876
Tilak Nagar Industries Ltd.18.7518.90-0.15018.8118.8488556367
Transwind Infrastructures Ltd.3.453.60-0.1503.543.59400012000
Umang Dairies Ltd.43.4045.70-2.3044.6645.29794223885
Unichem Laboratories Ltd.142.00148.40-6.40142.33142.4952494777 K
Uniphos Enterprises68.0071.05-3.0569.2569.873414186
Viceroy Hotels1.151.20-0.0501.181.191525824204
Vivimed Labs Ltd.10.3010.80-0.50010.5310.65109 K143 K
Voltamp Transformers Limi1407.951421.95-14.001412.391414.60316859567
Voltas Ltd.705.05717.65-12.60710.99713.961229 K1618 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Westlife Development Ltd.472.55484.25-11.70475.56477.06128 K267 K
Zee Media Corporation Ltd.5.155.25-0.1005.205.2371751163 K
Zenith Exports41.2543.40-2.1542.3642.9243746
eClerx Services Ltd. 609.50616.95-7.45613.67615.75967925660




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.