Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMA
Intraday Price Cross Below 20 EMAIntraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 15-Jul-20 16:05 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intrady Price crossing Below 40 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Aban Offshore Ltd.24.6525.45-0.80024.8424.868356062853
ABSLNN50ET Ltd.255.10257.61-2.51257.09257.19102
Advanced Enzyme Technologies163.20167.10-3.90164.15164.1492830207 K
AIA Engineering Ltd.1612.001649.60-37.601622.041622.561765921739
Ambuja Cements Ltd.188.65190.50-1.85189.47189.514521 K4391 K
Ashoka Buildcon Ltd.57.4561.35-3.9060.2360.382349 K1775 K
Asian Paints Ltd.1671.651688.40-16.751674.161673.891611 K1347 K
AstraZenca Pharma India Ltd.3285.203314.35-29.153291.243291.271930936248
Avadh Sugar & Energy Ltd.175.35183.30-7.95176.75176.8466836185 K
Bal Pharma41.5042.00-0.50041.9041.8758068261
Bank of Baroda47.5549.00-1.4548.7548.8031647 K35213 K
Capital Trust Ltd.77.0077.80-0.80077.3677.3841926186
Castrol (India) Ltd.120.60122.60-2.00122.19122.271626 K1472 K
Century Extrusions4.054.25-0.2004.144.141854732234
Central Bank of India16.3516.65-0.30016.6316.64887 K1159 K
Centrum Capital Ltd.14.9015.15-0.25014.9414.944869870168
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Cineline India23.5024.15-0.65023.5523.563197110412
Consolidated Finvest & Holdings Ltd.27.8529.00-1.1528.7428.7861411
Cords Cable Industries33.8536.35-2.5035.1735.252197622607
DCB Bank Ltd.79.6579.90-0.25079.7679.771458 K1793 K
DCM18.3519.30-0.95018.7418.761170425781
Deccan Cements253.35259.90-6.55256.88257.034334044925
Dhanalakshmi Bank Ltd.12.6013.00-0.40012.8312.84544 K638 K
Dynacons Systems and Solutions21.5021.85-0.35021.6121.6137122900
Elgi Rubber Company17.0017.85-0.85017.5217.542710520327
Emami Realty Ltd.35.3036.35-1.0535.5935.602382811578
Federal Bank Ltd.49.8051.10-1.3050.7350.7445140 K22211 K
Finolex Industries Ltd.464.50469.00-4.50466.53466.702419220417
Future Market Networks21.7522.70-0.95021.9922.01114 K57685
Future Retail Ltd.110.80116.60-5.80114.81115.026561 K5522 K
GAIL (India) Ltd.96.9599.05-2.1098.6098.689584 K9425 K
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Gyscoal Alloys2.702.80-0.1002.752.753226421680
Gammon Infrastructure Projects Ltd.0.7000.750-0.0500.7180.7192619 K6020 K
Ganges Securities Ltd.28.8030.70-1.9030.0230.095681050
Garden Silk Mills Ltd.10.9011.45-0.55011.0211.03685010519
Great Eastern Shipping Co. Ltd.213.70218.00-4.30214.70214.79436 K245 K
GFL Ltd.95.4097.10-1.7095.9695.991590850448
Grand Foundry Ltd.2.702.80-0.1002.732.74764450
General Insurance Corporation of India Ltd.148.20152.50-4.30148.49148.49199 K250 K
Gillanders Arbuthnot & Co27.0027.75-0.75027.2127.225071166
Grasim Industries Ltd.588.90596.70-7.80595.90596.151913 K1751 K
Greenlam Industries710.00714.10-4.10711.06711.1213972211
GTL Infrastructure Ltd.0.8000.850-0.05000.8290.8301553 K1025 K
Gujarat Alkalies & Chemicals Ltd.331.40333.55-2.15332.34332.464328037700
GP Petroleums Ltd45.1545.65-0.50045.1845.191665121928
Hilton Metal Forging Ltd.9.509.95-0.4509.899.913623716640
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Hi-Tech Gears Limited105.80107.20-1.40105.88105.8819442117
Indiabulls Integrated Services Ltd.47.5050.00-2.5049.7949.91116 K79297
Vodafone Idea Ltd.8.659.35-0.7008.788.78476 M278 M
IDFC First Bank Ltd.25.2525.90-0.65025.6725.6835110 K38728 K
Indo Tech Transformers Limited92.3593.55-1.2093.3693.4351736236
Insecticides India425.50436.40-10.90434.18434.506705873237
Indian Overseas Bank 10.0510.25-0.20010.1410.153742 K2767 K
Indian Oil Corporation Ltd.85.6586.40-0.75085.8185.8316532 K15345 K
IZMO Ltd.19.8020.45-0.65020.2920.31115666832
Jay Bharat Maruti Ltd.178.15183.05-4.90178.20178.201190718404
Jindal Saw Ltd.57.6058.45-0.85057.9157.942103 K1159 K
Jain Irrigation Systems (DVR)10.1010.60-0.50010.1010.10116 K23551
JITF Infralogistics Ltd.6.056.25-0.2006.136.1338693298
J Kumar Infraprojects92.7094.25-1.5593.4493.478853592078
JMT Auto Ltd.4.154.35-0.2004.304.3056451243 K
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Kalyani Forge132.50134.95-2.45134.52134.63406730
Kirloskar Electric Company Limited 11.1011.40-0.30011.3011.314206853180
Keynote Financial Services Ltd.35.0536.85-1.8036.4836.56373118
Kwality Ltd.3.553.70-0.1503.633.63135 K250 K
Lyka Labs18.5019.15-0.65019.0019.03192149027
Madras Fertilizers17.8018.05-0.25017.9517.954490781441
Mahindra Lifespace Developers Ltd.210.20211.95-1.75210.44210.382552341129
Mawana Sugars28.1029.35-1.2528.7128.723457143201
Mishra Dhatu Nigam Ltd.207.55209.80-2.25208.88208.91506 K745 K
MMP Industries Ltd.69.0071.05-2.0570.0670.122010126185
Morepen Laboratories Ltd.22.2022.95-0.75022.2922.291208 K1351 K
Mangalore Refinery & Petrochemicals Ltd.34.3034.85-0.55034.3634.37700 K524 K
Muthoot Capital Services Ltd.356.25370.90-14.65361.60362.072025626120
Nippon Life India Asset Management Ltd.285.30288.35-3.05287.81287.96545 K1149 K
NBI Industrial Finance Company Ltd.1532.001580.00-48.001558.391559.74237741
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Nifty PSU Bank1399.751419.20-19.451408.221408.5700
The Paper Products Limited7.257.45-0.2007.427.43142 K155 K
Patel Integrated Logistics20.2521.35-1.1020.2820.271758610858
Music Broadcast Ltd.15.7016.45-0.75016.0316.041080 K669 K
RBL Bank164.65165.00-0.350164.89164.8634105 K42830 K
Religare Enterprises Ltd.35.0536.70-1.6535.3035.30269 K194 K
Ruchi Soya Industries Ltd.953.051003.20-50.15965.97966.63539 K151 K
Sakthi Sugars Ltd.9.209.50-0.3009.479.494911332769
Sanghi Industries22.1023.20-1.1022.9723.01537 K446 K
SANWARIA AGRO OILS L2.802.85-0.0502.852.851894 K3243 K
Sarda Energy and Minerals162.60166.30-3.70163.98164.022257017931
Sastasundar Ventures Ltd.74.0078.85-4.8575.5775.651088245
State Bank of India183.80186.05-2.25184.65184.6658528 K62243 K
Schaeffler India Ltd.3511.003578.10-67.103552.443554.57184122004
Setubandhan Infrastructure Ltd.1.001.05-0.0501.021.026495653938
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Seya Industries Ltd.75.0078.90-3.9077.9278.073220277842
Simbhaoli Sugars Ltd.6.907.25-0.3506.936.93205439369
Skipper Ltd.35.8037.70-1.9036.1236.14117 K103 K
SKM Egg Products Export (India)33.6534.20-0.55033.8133.801845913712
Spencer's Retail Ltd.88.1091.55-3.4590.5290.661118 K1004 K
Spentex Industries0.6500.700-0.05000.6820.684121 K9712
Sumitomo Chemical India Ltd.268.25271.10-2.85269.76269.90209 K248 K
Sundaram-Clayton1595.001634.30-39.301609.371610.1133801832
Sunteck Realty Ltd.169.60185.40-15.80181.96182.62883 K471 K
Surana Telecom and Power3.804.10-0.3004.054.07281 K54677
Tasty Bite Eatables Ltd.11586.0011748.20-162.2011728.9611736.2914151528
Transport Corporation of India Ltd. 165.45169.90-4.45169.18169.343490835620
TCI Developers281.00285.30-4.30281.74281.781074438
TCI Finance Ltd.6.356.50-0.1506.406.4031518009
Texmaco Infrastructure & Holdings Ltd.35.7537.55-1.8036.7536.80218148257
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Torrent Pharmaceuticals Ltd.2392.702421.30-28.602402.112402.58448 K568 K
Torrent Power Ltd.318.10324.75-6.65321.83322.022150 K387 K
Ujaas Energy6.106.40-0.3006.266.272670 K2118 K
Usha Martin Ltd.17.5017.95-0.45017.8017.82156 K334 K
Uttam Galva Steels Ltd.6.606.80-0.2006.736.73153 K70292
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.