Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMA
Intraday Price Cross Below 20 EMAIntraday Price Cross Below 25 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 30 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Gujarat Industries Power Co. Ltd.69.9571.55-1.60070.9871.05167 K234 K
CESC Ltd.755.60772.95-17.350761.51761.92398 K370 K
NUCLEUS SOFTWARE EXPORTS313.90320.40-6.500314.85314.9255197807
DCB Bank Ltd.193.80209.95-16.150205.06205.841073 K665 K
City Union Bank Ltd.196.05199.75-3.700198.27198.42492 K465 K
Kotak Mahindra Bank Ltd.1478.251505.75-27.5001495.041496.201874 K1484 K
NDTV Ltd.34.5536.25-1.70035.4435.503191015219
Bharti Airtel Ltd.351.95354.90-2.950353.02353.093113 K4046 K
Sanofi India Ltd.5931.206107.20-176.0006016.626022.51320342663
Tips Industries57.1059.65-2.55057.6457.682154966
V-Guard Industries227.45231.05-3.600230.77231.00152 K197 K
Brigade Enterprises Limit 265.05272.10-7.050268.10268.31136 K55735
Eveready Industries77.3081.30-4.00078.0778.124928490787
Indo-National443.15445.90-2.750443.92443.97444295
Golden Tobacco29.1030.45-1.35029.2129.2212781879
Jindal Poly Films Ltd.228.30239.80-11.500238.70239.421666820026
West Coast Paper Mills Ltd.219.50234.80-15.300231.08231.886799895656
Great Eastern Shipping Co. Ltd.237.50243.85-6.350242.07242.384381988883
Unichem Laboratories Ltd.174.05181.60-7.550175.13175.202157927774
SRF Ltd.2787.752898.70-110.9502816.722818.72318 K331 K
Inspirisys Solutions Ltd.39.5043.40-3.90042.8443.073517826
Cosmo Films Ltd.202.50213.80-11.300211.91212.561666212632
Ceat Ltd.867.50877.30-9.800869.69869.84118 K143 K
Aegis Logistics Ltd.198.85202.20-3.350199.70199.76115 K51807
Clariant Chemicals (India) Ltd.291.05298.10-7.050292.37292.46109729272
Astral Poly Technik Ltd.1239.301250.55-11.2501243.031243.292456955188
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Apcotex Industries Ltd.200.05212.00-11.950205.41205.78121663266
Cybertech Systems and Software45.4047.75-2.35046.8346.932635224139
Maharashtra Scooters3879.654031.00-151.3503997.014005.1027813231
Munjal Auto Industries34.0037.55-3.55035.2635.35135 K1247 K
Hindustan Composites175.60186.70-11.100183.96184.5427282228
Hind Rectifiers121.30124.60-3.300123.13123.2647134390
Ind-Swift Laboratories Ltd.33.1535.70-2.55033.5633.59249 K223 K
Jay Bharat Maruti Ltd.152.05163.05-11.000160.56161.1596924524 K
Suprajit Engineering176.70182.60-5.900180.36180.611415417768
Ucal Fuel Systems Ltd125.75132.60-6.850126.94127.021285731426
Rohit Ferro Tech0.9000.950-0.0500.9100.91151000
Can Fin Homes Ltd.368.65379.10-10.450375.75376.24167 K122 K
Minda Industries305.90312.45-6.550307.74307.8757248106 K
Zodiac-JRD-MKJ26.5529.75-3.20028.9529.12357472
Venky's (India) Ltd.1368.701433.25-64.5501428.231432.3499153180 K
Alkali Metals Ltd.38.5041.30-2.80039.9240.0274403233
Zenith Birla (India) Ltd 0.3500.400-0.0500.3720.3732077415109
Shalimar Paints69.0073.40-4.40071.8472.045983117230
Sunteck Realty Ltd.421.40449.00-27.600435.72436.7197092134 K
Heidelberg Cement India Ltd.187.45200.65-13.200194.23194.70280 K270 K
Tata Global Beverages Ltd258.70261.45-2.750260.51260.64864 K1222 K
Manappuram Finance Limited118.10122.65-4.550121.77122.023443 K4489 K
Texmo Pipes & Products Ltd.15.4516.90-1.45016.3916.465602636323
Orient Press110.00121.95-11.950120.47121.19658462
Relaxo Footwears Ltd419.95425.60-5.650424.19424.482248624666
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Onelife Capital Advisors7.107.45-0.3507.387.40105065
Orient Refractories185.00190.05-5.050187.49187.66631118807
Compucom Software8.208.55-0.3508.428.441283414702
Industrial Investment Trust62.8571.90-9.05064.5564.67959429035
Gujarat Pipavav Port Ltd.79.9580.55-0.60080.1580.16101 K68968
Cantabil Retail India209.00229.50-20.500226.02227.191442611748
Himachal Futuristic Communications Ltd.18.7019.50-0.80019.4019.451414 K2320 K
Summit Securities446.25450.75-4.500448.09448.2212581567
BF Investment245.65257.95-12.300250.18250.493330286008
Manaksia Coated Metals & Industries Ltd.4.204.40-0.2004.384.39246711
PNC Infratech Ltd.192.25199.85-7.600195.37195.59117 K305 K
SKIL Infrastructure6.356.65-0.3006.616.63134429144
Sequent Scientific Ltd.68.5069.95-1.45068.7468.76172 K233 K
Krebs Biochemicals & Industries71.0078.80-7.80077.9978.471640869
DFM Foods Ltd.254.20260.00-5.800255.17255.24819226544
Cupid Ltd.123.60127.25-3.650124.80124.882341413746
Somi Conveyor Beltings12.2514.80-2.55013.8313.945509518759
Larsen & Toubro Infotech1590.051598.95-8.9001597.521598.047220536712
Newgen Software Technologies Ltd.290.95297.35-6.400295.69296.0293554419
Oswal Agro Mills Ltd.6.907.20-0.3006.976.98204497629
Aditya Birla Capital Ltd.88.0090.00-2.00088.1788.181339 K1700 K
PSP Projects Ltd.501.00510.90-9.900505.00505.282075012936
Dynemic Products Ltd.119.00120.90-1.900119.48119.5175186166
Steel Exchange India Ltd.11.5512.25-0.70011.8111.83581259256
Au Small Finance Bank Ltd.666.25694.05-27.800675.28675.90205 K69145
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Supreme Engineering Ltd.32.0036.90-4.90034.9835.19200004000
Garden Reach Shipbuilders & Engineers Ltd.126.40129.15-2.750128.40128.54128 K162 K
Fine Organic Industries Ltd.1420.601429.80-9.2001421.871421.9642532088
Rites Ltd.226.55234.35-7.800233.19233.65140 K113 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.