Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMA
Intraday Price Cross Below 20 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 25 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
ABB Ltd.1449.651474.55-24.9001469.911471.59637 K43691
AVG Logistics Ltd.77.0078.00-1.00077.7777.8424002400
Alicon Castalloy375.00391.05-16.050381.16381.6724132536
Alpa Laboratories15.7516.25-0.50016.0816.10142937464
Andhra Cement2.602.70-0.1002.672.673816366161
Arman Financial Services Ltd.540.85542.55-1.700541.37541.4135081645
Asian Hotels (East)173.75179.10-5.350178.58178.9810445916
Aspinwall & Company Ltd.140.00144.35-4.350140.99141.08133156
Balaji Telefilms Ltd.54.1555.35-1.20054.9455.012661292073
Beta Drugs Ltd.80.0083.50-3.50081.1481.232400800
Bigbloc Construction Ltd.24.0024.50-0.50024.3124.339161140
Deep Industries Ltd.101.45103.10-1.650102.59102.692078824317
Dilip Buildcon406.70415.70-9.000410.49410.81160 K438 K
Elgi Rubber Company16.4517.40-0.95016.7316.7677312811
Eris Lifesciences Ltd.415.05422.55-7.500420.28420.721075 K192 K
Fairchem Speciality Ltd.473.40489.95-16.550484.18485.08747813974
GPT Infraprojects40.7041.40-0.70041.1941.231801882
GVK Power & Infrastructures Ltd.4.354.45-0.1004.414.422469 K1055 K
Grindwell Norton597.50598.80-1.300597.66597.6743436009
HPL Electric & Power41.4542.80-1.35042.3642.442384226951
Healthcare Global Enterprises Ltd.110.00115.00-5.000111.93112.0924171147 K
Heidelberg Cement India Ltd.188.45191.30-2.850189.80189.92347 K156 K
Hi-Tech Gears Limited175.00178.55-3.550177.69177.91148323028
Hindalco Industries Ltd.190.75192.35-1.600192.09192.204437 K3476 K
ISMT Limited4.004.45-0.4504.104.116313485237
Indo Count Industries48.7049.20-0.50048.9348.95122 K119 K
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Industrial Investment Trust60.0063.05-3.05062.2662.455010
Infibeam Avenues Ltd.44.2044.60-0.40044.3144.32807 K1128 K
InfoBeans Technologies Ltd.67.0067.55-0.55067.0267.0219945878
KM Sugar Mills6.356.55-0.2006.506.529379848978
Karuturi Global 0.3000.350-0.0500.3460.350329 K419 K
MRF Ltd.63058.4563539.40-480.95063475.8863510.6629992672
MSP Steel & Power5.305.55-0.2505.515.5377224260
Madhucon Projects Limited4.304.50-0.2004.434.44228195003
Madhya Bharat Agro Products Ltd.73.2576.90-3.65074.9675.104880441
Maheshwari Logistics Ltd.233.80239.30-5.500235.96236.141275431241
Mahindra Holidays & Resorts India Ltd.220.00223.30-3.300222.23222.411351017048
Manaksia36.4539.85-3.40036.9336.972789975883
Mangalam Timber Products Ltd.5.605.85-0.2505.635.63655511916
Mawana Sugars32.8033.70-0.90033.6033.6789401439 K
McDowell Holdings17.7518.20-0.45018.0018.022229618803
NRB Industrial Bearings7.307.55-0.2507.487.494512066
Next Mediaworks Ltd.10.4510.70-0.25010.5310.5422516124
OM Metals Infraprojects21.0021.10-0.10021.0421.04100 K33311
Pearl Global Industries163.60165.50-1.900164.82164.92196412400
Phoenix Mills Ltd.708.60735.75-27.150717.86718.637375011498
Praj Industries Ltd.109.45110.70-1.250110.22110.29511 K560 K
Prestige Estates Projects Ltd.297.45298.70-1.250298.05298.1048610303 K
Rajshree Sugars and Chemicals16.6517.40-0.75017.1317.1756645105
Reliance Power Ltd.3.503.65-0.1503.633.658943 K1018 K
Revathi CP Equipment356.00374.70-18.700367.52368.4859739
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Sanghvi Forging and Engineering30.3031.85-1.55031.0031.0615607
Shah Alloys8.658.95-0.3008.768.7628442414
Shalimar Paints90.4591.70-1.25091.0391.082515044911
Sical Logistics Ltd. 21.7522.85-1.10021.8621.87114 K179 K
Steel City Securities Ltd.30.2030.90-0.70030.7330.7842351206
Sumeet Industries2.102.20-0.1002.142.1584808158 K
Superhouse86.1087.85-1.75087.5387.6573837644
Suryalakshmi Cotton Mills17.7517.85-0.10017.8117.8222995289
TCNS Clothing Co. Ltd.697.00722.60-25.600716.35717.9732444829
TRF102.90106.15-3.250105.87106.12329469591
TTK Healthcare Ltd.475.00482.65-7.650478.86479.188832310
Talwalkars Better Value Fitness Ltd.4.504.70-0.2004.524.532485411626
Tata Teleservices (Maharashtra) Ltd.2.752.80-0.0502.782.781781 K3242 K
Tide Water Oil4801.354888.45-87.1004825.744827.771051600
Times Guaranty32.5533.45-0.90033.0833.1351811647
Torrent Pharmaceuticals Ltd.1742.201759.05-16.8501757.521758.79329 K95951
Touchwood Entertainment Ltd.56.9059.85-2.95058.4558.5837503750
Tourism Finance Corporation of India Ltd.80.5081.05-0.55080.8780.903848947155
Transport Corporation of India Ltd. 277.95282.85-4.900281.20281.4769157409
Ujaas Energy3.253.30-0.0503.283.29164 K204 K
VIP Clothing Ltd.7.807.95-0.1507.817.82125 K80046
Vikas Multicorp Ltd.3.703.85-0.1503.813.8148019139 K
Voltamp Transformers Limi1097.001114.50-17.5001107.601108.4926895795
Wockhardt Ltd.275.75288.70-12.950280.85281.283835 K1291 K
Xelpmoc Design and Tech Ltd.66.0067.90-1.90067.0067.0855082077
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.