Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMA
Intraday Price Cross Below 20 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 25 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
CESC Ltd.762.35777.30-14.950772.34773.17183 K176 K
Tanla Solutions Limited64.3067.65-3.35066.6366.82266 K132 K
State Bank of India356.00363.65-7.650358.11358.2922213 K21691 K
Alembic Ltd.42.5043.15-0.65042.7642.788587293568
Lupin Ltd.747.35756.15-8.800754.02754.58796 K687 K
Biocon Ltd.240.30263.05-22.750253.23254.3117950 K2702 K
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002622.472623.25468 K434 K
Godrej Industries Ltd.480.00483.70-3.700481.39481.5195010147 K
Amara Raja Batteries Ltd.610.65640.60-29.950634.30636.271537 K251 K
Hindalco Industries Ltd.196.00200.55-4.550200.07200.416741 K5174 K
Balrampur Chini Mills Ltd.146.80149.80-3.000149.50149.72919 K1469 K
Shree Cement Ltd.21145.8021421.00-275.20021257.9521267.302828311027
UltraTech Cement Ltd.4522.954601.75-78.8004559.234562.25913 K233 K
Ambuja Cements Ltd.214.00216.95-2.950215.63215.777523 K3614 K
Indian Hume Pipe Company286.50296.55-10.050294.96295.661521516749
Metalyst Forgings Ltd.7.457.80-0.3507.637.6422231375
Britannia Industries Ltd.2749.152820.85-71.7002799.022803.18403 K477 K
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050188.62188.762143246788
Info Edge (India) Ltd.2151.602215.75-64.1502208.532213.27136 K41448
Emco Ltd. 2.102.20-0.1002.172.185560
Kiri Industries Ltd.498.10511.90-13.800508.73509.625538179766
Shriram City Union Finance Ltd.1442.001505.70-63.7001496.181500.69850231253
Max Financial Services Ltd.406.75422.35-15.600417.80418.72259 K406 K
UPL Ltd.643.45654.75-11.300647.41647.743836 K4968 K
Sonata Software Ltd.342.00351.10-9.100349.59350.225044140695
Bhansali Engineering Polymers Ltd.64.4567.70-3.25065.1065.15382 K671 K
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Supreme Petrochem Ltd.200.60204.00-3.400202.85203.04383213087
Page Industries20005.0020633.20-628.20020508.9120550.902338813656
Bang Overseas37.1538.45-1.30038.2638.35183523344
Maharashtra Seamless Ltd.427.45434.65-7.200428.20428.2649067407
Supreme Industries Ltd.1080.001099.20-19.2001092.121093.136127720314
Bharat Rasayan4098.004209.00-111.0004112.654113.8720491517
Garware Technical Fibres Ltd.1177.651204.25-26.6001198.731200.4950404347
Cybertech Systems and Software46.2549.45-3.20048.9749.202265624412
Mukand Engineers15.3515.95-0.60015.7715.811217690876
MRO-TEK Realty Ltd.27.1028.45-1.35027.4327.46611078
Timken India Ltd.698.70717.80-19.100709.56710.472310321365
Pidilite Industries Ltd.1195.351227.85-32.5001214.941216.57468 K531 K
Prajay Engineers Syndicate7.107.30-0.2007.227.23109 K27429
Regency Ceramics2.402.50-0.1002.462.461549947
R Systems International Ltd.42.5043.90-1.40043.3643.4374485171
Mirza International Ltd.62.2062.95-0.75062.7562.809247376224
UTTAMSUGAR117.30119.75-2.450119.19119.35127 K124 K
Sicagen India25.5025.90-0.40025.5325.534231431264
Tokyo Plast International50.0051.75-1.75050.4350.4711426991
Vinati Organics2069.452171.55-102.1002104.782107.723891327546
Goldman Sachs S&P CNX Nifty Shariah Index245.20253.05-7.850252.39252.9955110
SJVN Ltd.24.6525.40-0.75025.2925.341277 K522 K
Thangamayil Jewellery314.00324.30-10.300320.83321.405941056
Beardsell Ltd14.5015.30-0.80014.5314.536041607
Shilpa Medicare348.55355.05-6.500348.91348.94699446054
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Muthoot Finance606.10625.95-19.850622.75624.14812 K439 K
Alembic Pharmaceuticals Ltd.520.65524.40-3.750521.31521.371463116047
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900410.41410.821894 K1300 K
Responsive Industries86.7591.75-5.00090.4790.78120 K146 K
Orient Green Power Company Ltd.4.754.95-0.2004.824.83103 K303 K
Kirloskar Oil Engines181.75190.05-8.300187.69188.19131298989
Jindal Worldwide68.9070.15-1.25069.2869.316328769913
Oberoi Realty Ltd.561.85569.60-7.750567.56568.04250 K550 K
Caplin Point Laboratories Ltd.418.75420.55-1.800419.98420.084592973496
Mold-Tek Packaging256.85261.85-5.000260.07260.34220018111
Apollo Sindoori Hotels Ltd.871.60900.70-29.100892.60894.357192416
NaMEP Infrastructure Developers Ltd.32.5033.45-0.95033.2833.35638 K2861 K
Vardhman Special Steels79.0586.10-7.05084.3884.821607522619
Speciality Restaurants75.9580.40-4.45078.8179.052341932974
Premier Polyfilm Ltd.22.4522.90-0.45022.8622.8919663
Cerebra Integrated Technologies23.4524.25-0.80024.0324.08113 K339 K
Aspinwall & Company Ltd.144.90145.70-0.800145.63145.69311818
Arman Financial Services Ltd.391.05406.75-15.700403.80404.8645893839
Sagardeep Alloys Ltd.57.0057.95-0.95057.1557.16108135
LIC MF - LIC MF ETF - Nifty 100118.05121.95-3.900120.96121.20268
Crompton Greaves Ltd.230.25233.10-2.850231.36231.451907 K1190 K
UTI-Sensex Exchange Traded Fund410.00413.50-3.500413.06413.32320535
Sequent Scientific Ltd.66.9070.70-3.80068.2968.41226 K290 K
TeamLease Services Ltd.2932.002997.75-65.7502986.542991.0842316051
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501086.511087.566140037913
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
HDFC SENSEX ETF4025.004120.85-95.8504112.424119.70253142
Sheela Foam Ltd.1251.501299.30-47.8001294.471298.0521001891
ICICI Prudential Life Insurance Company379.60383.70-4.100381.02381.141059 K1255 K
Maheshwari Logistics Ltd.251.35260.95-9.600256.43256.851122527415
Bhandari Hosiery Exports Ltd.1.651.70-0.0501.691.698263554535
Madhya Bharat Agro Products Ltd.51.0055.00-4.00053.3753.574200012000
Galaxy Surfactants Ltd.1220.001238.15-18.1501221.451221.5757046355
GMM Pfaudler Ltd.1280.001346.75-66.7501312.071314.7435074001
Soni Soya Products Ltd.22.6024.90-2.30022.9322.96600042000
Tirupati Forge Ltd.48.2048.75-0.55048.4748.4920002000
Capacit'e Infraprojects Ltd.269.00269.20-0.200269.07269.084902137381
Tube Investments of India Ltd.392.30415.60-23.300394.14394.296492025266
Indian Energy Exchange Ltd.143.50145.00-1.500144.40144.471966529102
Mas Financial Services Ltd.586.00596.30-10.300595.18595.9539562064
Innovative Tyres & Tubes Ltd.16.1017.75-1.65017.5017.62600012000
Zota Health Care Ltd.291.00293.05-2.050291.91291.991500016000
Surani Steel Tubes Ltd.41.5045.75-4.25045.0445.33200010000
Polycab India Ltd.615.00624.40-9.400617.43617.639136054494
Aaron Industries Ltd.46.6548.50-1.85046.8846.9090009000
CreditAccess Grameen Ltd.506.65527.45-20.800518.26519.2341910306 K
Techno Electric & Engineering Company Ltd.259.55268.75-9.200259.72259.731004440183
Adani Gas Ltd.164.25169.95-5.700165.96166.10540 K499 K
Softtech Engineers Ltd.54.1557.00-2.85056.2756.4516001600
Fine Organic Industries Ltd.1403.951462.95-59.0001412.641413.361620622451
Adani Green Energy Ltd.45.8047.50-1.70046.5846.641180 K938 K
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Nifty Realty277.55281.70-4.150280.09280.3000
Nifty Pharma8040.108223.15-183.0508147.758156.7200
Nifty Fin Service13234.4013500.20-265.80013425.2913441.2000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.