Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 10-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intrady Price crossing Below 20 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Twentyfirst Century Management Services Ltd.10.9011.10-0.20011.0211.03136764
63 Moons Technologies Ltd.74.2075.95-1.7574.5274.563455435435
Aarti Industries Ltd.937.70950.75-13.05940.22940.56175 K196 K
Aavas Financiers Ltd.1314.051337.20-23.151314.461314.612484512692
Adani Green Energy Ltd.371.05373.60-2.55372.65372.571883 K2630 K
Adani Transmission Ltd.242.00244.80-2.80243.16243.28247 K431 K
ADF Foods Industries293.00299.50-6.50294.82295.011838333099
Adhunik Industries Ltd.21.6022.70-1.1022.0222.064822929731
Ador Welding Ltd.260.30265.90-5.60263.23263.561826818019
Advani Hotels and Resorts (India)44.0546.00-1.9545.3045.4352232605
AGC Networks292.95300.15-7.20297.56298.0468667303
Asian Hotels (West)262.50265.40-2.90262.50262.50207873195
Ajanta Pharmaceuticals Ltd.1420.351443.75-23.401435.551436.9077619116 K
AksharChem (India) Ltd.217.00222.10-5.10219.36219.633117328963
Akzo Nobel India Ltd.1829.551851.20-21.651845.731847.9165213750
Alkali Metals Ltd.45.7047.65-1.9546.0846.12201759539
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Alok Industries Ltd.41.1043.25-2.1541.9942.09120 M1498 K
Arihant Superstructures Ltd.25.5026.50-1.0025.7825.8169409685
Aro Granite Industries25.0025.50-0.50025.4125.46110048374
ARSS Infrastructure Projects14.4514.75-0.30014.6814.71234218322
Arvind Fashions Ltd.165.30170.00-4.70169.08169.51526 K1127 K
Automotive Stampings and Assemblies19.1520.15-1.0019.8019.87515513575
Astral Poly Technik Ltd.921.35958.65-37.30941.04942.52147 K40419
Avadh Sugar & Energy Ltd.183.30186.35-3.05184.79184.972524730248
Axisnifty ETF1084.311146.48-62.171119.131121.67427949
BAG Films & Media Ltd. 2.752.85-0.1002.772.77123 K152 K
Bajaj Electricals Limited395.30406.85-11.55397.63397.82266 K457 K
Banaras Beads40.3541.30-0.95040.3740.381594211641
Bannari Amman Spinning Mills94.0097.65-3.6596.2896.5226572172
Berger Paints India Ltd.498.55504.45-5.90501.57501.94672 K889 K
BF Investment292.25298.60-6.35295.61295.971787216807
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Bhandari Hosiery Exports Ltd.1.451.50-0.0501.471.47390 K970 K
Bharat Gears42.6543.45-0.80043.3343.4191168611
Birla Tyres Ltd.37.3039.25-1.9538.1338.21130 K54862
Bharat Road Network Ltd36.5037.40-0.90037.2337.301165322120
Barak Vally Cements12.9013.10-0.20013.0313.0416757522
Century Extrusions4.654.85-0.2004.704.71266 K248 K
Centrum Capital Ltd.15.9016.45-0.55016.0816.10123 K221 K
Cera Sanitaryware2210.002212.90-2.902212.052212.2714581375
CESC Ventures Ltd.169.95170.55-0.600170.03170.08145 K45421
Chalet Hotels Ltd.136.55139.85-3.30137.74137.83121 K147 K
Confidence Petroleum Ltd.20.1020.55-0.45020.2620.26229 K121 K
Cords Cable Industries35.8536.80-0.95036.6136.691826617663
Cambridge Technology Enterprises19.4520.10-0.65020.1120.1041197592
Cyient Ltd.250.30256.05-5.75252.68252.97995 K526 K
Datamatics Global Services Ltd.48.1548.85-0.70048.3748.381684042174
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
DCM Shriram310.50312.95-2.45311.34311.244616556881
DCW Ltd.12.2012.40-0.20012.3612.39459 K451 K
De Nora India217.30227.65-10.35219.19219.3913246783
Dewan Housing Finance Corporation Ltd.14.9515.65-0.70015.4615.511640 K701 K
Donear Industries Ltd.27.9028.60-0.70028.3728.423472832787
Dwarikesh Sugar Industrial Ltd.24.4024.50-0.10024.4124.40528 K517 K
Eros International Media Ltd.18.0518.50-0.45018.1518.15379 K805 K
Finolex Industries Ltd.481.55490.65-9.10482.58482.763951381565
Gyscoal Alloys3.053.20-0.1503.183.193816128582
Garden Silk Mills Ltd.12.6513.30-0.65012.7012.7093952671
Gayatri Projects16.2517.00-0.75016.3116.32552 K658 K
Glenmark Pharmaceuticals Ltd.426.65431.95-5.30427.30427.443395 K5093 K
GMR Infrastructure Ltd.20.2020.65-0.45020.5620.618370 K6662 K
Gokul Agro Resources Ltd.15.0015.70-0.70015.0715.072947928964
Godawari Power & Ispat158.15159.50-1.35158.92159.005366497970
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Greenlam Industries732.10761.90-29.80747.55749.1831141088
The Grob Tea Company Ltd.385.00402.80-17.80397.18398.46484403
HLV Ltd.5.255.45-0.2005.305.318149472571
ICICI Prudential Life Insurance Company417.45433.25-15.80417.70417.833885 K1068 K
IDBI Gold Exchange Traded Fund4513.604555.70-42.104532.284533.68239155
IFB Agro Industries295.25300.55-5.30299.49299.9442833064
Imagicaaworld Entertainment Ltd.4.854.95-0.1004.894.8996968119 K
Impex Ferro Tech0.4500.500-0.05000.4910.4953143010019
Industrial Dev Bank of India7.157.30-0.1507.177.175194374664
Indiamart Intermesh Ltd.2229.402260.85-31.452252.402255.814972282414
Indo Tech Transformers Limited97.0098.20-1.2097.0297.0231523578
Insecticides India443.05452.30-9.25445.26445.52112 K242 K
Indian Overseas Bank 10.7511.05-0.30010.8510.863738 K8123 K
I T C Ltd.194.35195.45-1.10195.30195.3916192 K18769 K
Jayant Agro Organics Ltd.90.7594.60-3.8593.5593.8573307534
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Jay Bharat Maruti Ltd.187.40190.20-2.80189.23189.361766830265
JBF Industries Ltd.11.1511.55-0.40011.4811.525678837288
Jindal Drilling & Industries Ltd.72.1072.90-0.80072.1272.1256506638
JITF Infralogistics Ltd.6.556.85-0.3006.816.84330317631
Jyothy Labs Ltd.117.85119.80-1.95118.71118.78595 K934 K
Kabra Extrusion Technik53.0555.55-2.5053.6153.673111929840
Kalyani Forge135.05138.50-3.45137.78138.07557124
Kamdhenu Ltd.72.5073.20-0.70072.6072.6156387172
Karma Energy11.4011.95-0.55011.6011.6218711795
Khadim India Ltd.122.00122.65-0.650122.25122.281923027205
KIOCL Ltd.99.50101.65-2.15101.17101.351234617824
Kitex Garments108.75111.15-2.40109.40109.445954661037
KM Sugar Mills8.859.05-0.2008.888.88156 K312 K
KPR Mill482.10490.20-8.10484.11484.4994231894
KSS Ltd.0.3500.400-0.0500.3590.35515403 K11460 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Kwality Ltd.4.054.25-0.2004.184.19261 K134 K
Lakshmi Machine Works Ltd.2780.002820.80-40.802797.332799.1622153169
Larsen & Toubro Ltd.932.15944.95-12.80933.91933.804537 K3777 K
Lyka Labs19.7020.00-0.30019.9219.94319338116
Madhav Marbles and Granites23.2524.00-0.75023.2823.2847938819
Malu Paper Mills30.4030.70-0.30030.6530.681901323198
Manaksia Steels Ltd.10.2010.70-0.50010.4010.423044817898
Maral Overseas12.9013.25-0.35013.1513.1820224312
Max Ventures and Industries Ltd.33.9035.50-1.6034.3034.336509193651
Mahindra Holidays & Resorts India Ltd.172.75173.15-0.400173.01172.811695322546
Milton Industries Ltd.13.3514.05-0.70013.8313.8888004400
Mohota Industries Ltd.13.3014.00-0.70013.6513.6926016075
Monte Carlo Fashions156.25159.60-3.35158.46158.722482213946
Motherson Sumi Systems Ltd.96.2097.65-1.4596.6696.6911770 K9566 K
Madhya Pradesh Today Media Ltd.15.9516.70-0.75016.3816.4240006000
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
MRF Ltd.64867.2565335.90-468.6564921.9264914.761253011634
Mukand20.9021.80-0.90021.0621.0996399236
Nagreeka Exports13.0513.50-0.45013.2713.2931175582
Nahar Industrial Enterprises Ltd.25.7526.80-1.0526.2426.30621912911
Navneet Education75.9577.70-1.7576.7176.866144523443
NHPC LIMITED20.2520.50-0.25020.2720.284838 K4720 K
Nifty PSE2487.152500.60-13.452498.912500.3500
Nila Infrastructures Ltd.4.254.50-0.2504.434.45204 K399 K
Nalwa Sons Investment655.00667.85-12.85655.46655.5017673
Oracle Financial Services Software Ltd.2757.652793.10-35.452764.152763.552881331368
Onelife Capital Advisors6.006.20-0.2006.136.1465782377
OPTO CIRCUITS (I) LTD.13.9014.60-0.70014.2314.27269 K99084
Orient Bell79.3080.30-1.0079.6979.723410322741
Ortin Laboratories Ltd.15.1515.90-0.75015.2115.221268620755
Palash Securities Ltd.25.0026.30-1.3025.6425.7181449
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Huhtamaki PPL Ltd.205.20206.05-0.850205.40205.422149459254
Prime Focus Limited25.4026.05-0.65025.7725.825225125241
Pitti Engineering Ltd.29.9030.70-0.80030.3130.351147619937
Plastiblends India167.35170.20-2.85169.13169.31114413274
Punjab National Bank35.0537.10-2.0535.3835.40101 M38094 K
PNB Housing Finance Ltd.210.05217.95-7.90211.83212.00670 K494 K
Ponni Sugars (Erode)148.05151.05-3.00150.30150.541292211917
Prabhat Dairy Ltd.69.6070.60-1.0070.0470.095351817174
Praxis Home Retail Ltd.32.2533.90-1.6533.3933.5148825272
Pressman Advertising19.2020.00-0.80019.3819.403226317440
Quick Heal Technologies Ltd.113.60115.40-1.80113.62113.61182 K173 K
Rajshree Sugars and Chemicals15.5015.90-0.40015.7215.746501870
Rana Sugars4.054.20-0.1504.074.07182 K197 K
Rane Engine Valves206.35211.10-4.75207.78207.8620955203
Reliable Data Services Ltd.22.7523.90-1.1523.4023.4724002400
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Shree Renuka Sugars Ltd.9.109.55-0.4509.429.456927 K394 K
Rico Auto Industries Ltd.31.2032.50-1.3032.1132.22545 K512 K
RPP Infra Projects62.2063.40-1.2063.1563.251496883804
RSWM74.7077.85-3.1576.8177.031738311926
Salona Cotspin Ltd.55.8058.60-2.8057.1957.344121075
SAL Steel3.253.40-0.1503.373.3982248778
Sandesh493.95499.15-5.20496.17496.40929762
Sanginita Chemicals Ltd.84.7091.90-7.2090.0490.683853548730
S E Power2.953.00-0.05002.993.001032016996
Seya Industries Ltd.87.3090.70-3.4088.2888.3439537125 K
Sharda Motor Industries Ltd.776.00789.85-13.85778.83779.1210011266
Shemaroo Entertainment64.1065.00-0.90064.8164.84273 K160 K
Shiva Mills Ltd.24.9025.35-0.45025.2725.3223278055
Shree Cement Ltd.22295.4022803.60-508.2022332.9722325.914454648256
Shyam Century Ferrous Ltd.3.603.75-0.1503.633.631363432211
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Silver Touch Technologies Ltd.100.00102.00-2.00101.37101.5210002000
Simbhaoli Sugars Ltd.7.157.50-0.3507.267.2730565313
Skipper Ltd.38.0039.75-1.7538.9939.10173 K79439
Smartlink Holdings Ltd.69.3070.75-1.4569.3069.36290922381
Savita Oil Technologies667.00691.65-24.65679.01680.2747971067
Spentex Industries0.8000.850-0.05000.8190.821697918694
Spicejet Ltd.49.9050.55-0.65050.1350.161491 K2449 K
SREI Infrastructure Finance Ltd.7.557.90-0.3507.667.671314 K1603 K
Sundaram-Clayton1637.001678.85-41.851651.521652.4332773212
Sun TV Network Ltd.389.25400.85-11.60396.42397.171926 K2916 K
SUVEN LIFE SCIENCES LTD38.2539.05-0.80038.6738.70456 K463 K
Symphony Ltd.884.85897.90-13.05890.97891.811939653026
Tata Coffee Ltd.83.0087.25-4.2583.5283.581030 K802 K
TCNS Clothing Co. Ltd.357.10358.40-1.30357.36357.101194821481
Tourism Finance Corporation of India Ltd.38.5039.50-1.0038.7638.80194 K216 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
The Investment Trust of India Ltd.101.70103.05-1.35101.80101.8116514052
Technocraft Industries (India)249.60258.40-8.80252.03252.0452044219
Tijaria Polypipes6.807.00-0.2006.936.951965935422
Time Technoplast Limited 38.4039.35-0.95038.6338.68286 K233 K
Titan Company Ltd.961.85991.60-29.75977.18978.373691 K3585 K
TTK Healthcare Ltd.438.80442.00-3.20440.18440.336851209
TT Limited29.2029.75-0.55029.5929.63141411520
Tata Teleservices (Maharashtra) Ltd.3.753.80-0.05003.773.772150 K1662 K
UCO Bank13.9514.15-0.20013.9513.941980 K2304 K
UltraTech Cement Ltd.3798.503843.45-44.953832.093835.26336 K524 K
Umang Dairies Ltd.45.2546.65-1.4045.8645.9353047991
UPL Ltd.436.50442.55-6.05436.65436.655806 K5160 K
UTTAMSUGAR76.0077.35-1.3576.2276.242599519806
Vascon Engineers Limited9.059.60-0.5509.499.54266 K90403
V-Guard Industries172.50174.65-2.15173.23173.28285 K485 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Vardhman Holdings1148.151172.45-24.301150.671151.16361103
Vikas WSP Ltd.6.606.75-0.1506.656.66179 K116 K
Vinyl Chemicals (India)91.5594.60-3.0592.6392.75127 K52234
Vipul Ltd.14.7515.15-0.40015.1115.1545273726
Williamson Magor and Company17.2017.75-0.55017.3817.4035775924
Zenith Exports36.6037.90-1.3036.7036.7111741295
Zodiac Clothing Co. Ltd.123.55126.10-2.55125.29125.5137072721
Zota Health Care Ltd.142.65143.65-1.00143.48143.5737006401
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.