Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 20 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
CESC Ltd.762.35777.30-14.950773.74774.94183 K176 K
Firstsource Solutions Ltd.51.5553.20-1.65051.6051.602337 K1249 K
Tanla Solutions Limited64.3067.65-3.35067.1867.48266 K132 K
State Bank of India356.00363.65-7.650359.16359.4922213 K21691 K
Sobha Ltd.554.05560.35-6.300554.69554.76178 K105 K
Alembic Ltd.42.5043.15-0.65042.7942.828587293568
Kolte - Patil Developers234.20245.65-11.450234.63234.683723162308
Lupin Ltd.747.35756.15-8.800754.27755.00796 K687 K
Biocon Ltd.240.30263.05-22.750252.61253.9117950 K2702 K
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002621.902622.82468 K434 K
Godrej Industries Ltd.480.00483.70-3.700481.38481.5395010147 K
Amara Raja Batteries Ltd.610.65640.60-29.950634.49637.001537 K251 K
Hindalco Industries Ltd.196.00200.55-4.550200.04200.476741 K5174 K
Shree Cement Ltd.21145.8021421.00-275.20021292.0121307.402828311027
UltraTech Cement Ltd.4522.954601.75-78.8004559.464563.30913 K233 K
Ambuja Cements Ltd.214.00216.95-2.950215.41215.567523 K3614 K
Metalyst Forgings Ltd.7.457.80-0.3507.687.7022231375
Britannia Industries Ltd.2749.152820.85-71.7002794.322799.08403 K477 K
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050188.29188.432143246788
Emco Ltd. 2.102.20-0.1002.182.195560
Kiri Industries Ltd.498.10511.90-13.800507.77508.795538179766
Shriram City Union Finance Ltd.1442.001505.70-63.7001494.821500.38850231253
Max Financial Services Ltd.406.75422.35-15.600417.25418.36259 K406 K
West Coast Paper Mills Ltd.229.35238.15-8.800237.00237.80127 K161 K
Berger Paints India Ltd.309.15313.30-4.150312.76313.14554 K383 K
Cyient Ltd.483.20543.50-60.300537.65543.382346 K132 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
UPL Ltd.643.45654.75-11.300647.19647.583836 K4968 K
Sonata Software Ltd.342.00351.10-9.100349.61350.415044140695
Bhansali Engineering Polymers Ltd.64.4567.70-3.25064.8964.94382 K671 K
Supreme Petrochem Ltd.200.60204.00-3.400202.48202.68383213087
Page Industries20005.0020633.20-628.20020477.5620527.302338813656
Bang Overseas37.1538.45-1.30037.9738.06183523344
Supreme Industries Ltd.1080.001099.20-19.2001093.001094.376127720314
Bharat Rasayan4098.004209.00-111.0004109.934111.1920491517
Balkrishna Industries Ltd.728.65751.00-22.350747.86749.88474 K576 K
Alps Industries0.8000.850-0.0500.8410.84520182276
Garware Technical Fibres Ltd.1177.651204.25-26.6001200.071202.4350404347
De Nora India224.00232.85-8.850231.70232.5150911744
Mukand Engineers15.3515.95-0.60015.7715.811217690876
MRO-TEK Realty Ltd.27.1028.45-1.35027.2927.31611078
Gujarat Fluorochemicals Ltd.929.50941.10-11.600939.05940.065580163061
Timken India Ltd.698.70717.80-19.100712.48713.932310321365
Pidilite Industries Ltd.1195.351227.85-32.5001213.391215.29468 K531 K
Prajay Engineers Syndicate7.107.30-0.2007.177.18109 K27429
Regency Ceramics2.402.50-0.1002.452.451549947
R Systems International Ltd.42.5043.90-1.40043.2843.3674485171
UTTAMSUGAR117.30119.75-2.450119.12119.31127 K124 K
Sicagen India25.5025.90-0.40025.6725.694231431264
Tokyo Plast International50.0051.75-1.75050.4350.4811426991
Vinati Organics2069.452171.55-102.1002110.382114.693891327546
Goldman Sachs S&P CNX Nifty Shariah Index245.20253.05-7.850251.92252.6355110
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Thangamayil Jewellery314.00324.30-10.300320.77321.485941056
Beardsell Ltd14.5015.30-0.80014.5314.536041607
Arshiya17.6019.25-1.65018.7318.852104057326
Shilpa Medicare348.55355.05-6.500348.88348.92699446054
Muthoot Finance606.10625.95-19.850622.50624.23812 K439 K
Alembic Pharmaceuticals Ltd.520.65524.40-3.750522.15522.311463116047
TD Power Systems152.65158.60-5.950153.19153.25103988660
Provogue (India)1.501.55-0.0501.511.5154857032
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900410.63411.171894 K1300 K
Responsive Industries86.7591.75-5.00090.4690.85120 K146 K
IOL Chemicals and Pharmaceuticals203.95213.80-9.850204.29204.33289 K497 K
Orient Green Power Company Ltd.4.754.95-0.2004.854.86103 K303 K
Kirloskar Oil Engines181.75190.05-8.300187.78188.42131298989
Jindal Worldwide68.9070.15-1.25069.1769.206328769913
Oberoi Realty Ltd.561.85569.60-7.750568.43569.12250 K550 K
Mold-Tek Packaging256.85261.85-5.000260.66261.06220018111
Apollo Sindoori Hotels Ltd.871.60900.70-29.100891.26893.337192416
NaMEP Infrastructure Developers Ltd.32.5033.45-0.95033.0733.13638 K2861 K
Vardhman Special Steels79.0586.10-7.05083.9784.491607522619
Speciality Restaurants75.9580.40-4.45078.3778.622341932974
Premier Polyfilm Ltd.22.4522.90-0.45022.7822.8219663
Cerebra Integrated Technologies23.4524.25-0.80023.9824.04113 K339 K
Aspinwall & Company Ltd.144.90145.70-0.800145.32145.36311818
Arman Financial Services Ltd.391.05406.75-15.700404.33405.7345893839
Sagardeep Alloys Ltd.57.0057.95-0.95057.4357.48108135
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
LIC MF - LIC MF ETF - Nifty 100118.05121.95-3.900120.95121.26268
Crompton Greaves Ltd.230.25233.10-2.850231.22231.321907 K1190 K
Pokarna132.35139.10-6.750138.28138.90717010225
UTI-Sensex Exchange Traded Fund410.00413.50-3.500412.99413.31320535
Sequent Scientific Ltd.66.9070.70-3.80068.2968.44226 K290 K
TeamLease Services Ltd.2932.002997.75-65.7502987.012992.8042316051
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501087.071088.466140037913
HDFC SENSEX ETF4025.004120.85-95.8504109.804118.73253142
Sheela Foam Ltd.1251.501299.30-47.8001294.101298.5821001891
ICICI Prudential Life Insurance Company379.60383.70-4.100381.64381.861059 K1255 K
Maheshwari Logistics Ltd.251.35260.95-9.600256.15256.661122527415
Bhandari Hosiery Exports Ltd.1.651.70-0.0501.681.688263554535
Madhya Bharat Agro Products Ltd.51.0055.00-4.00053.4353.694200012000
Galaxy Surfactants Ltd.1220.001238.15-18.1501226.251226.9157046355
GMM Pfaudler Ltd.1280.001346.75-66.7501311.271314.5635074001
Soni Soya Products Ltd.22.6024.90-2.30023.1023.15600042000
Tirupati Forge Ltd.48.2048.75-0.55048.5348.5620002000
Tube Investments of India Ltd.392.30415.60-23.300394.91395.186492025266
Indian Energy Exchange Ltd.143.50145.00-1.500144.12144.191966529102
Innovative Tyres & Tubes Ltd.16.1017.75-1.65017.3117.44600012000
Zota Health Care Ltd.291.00293.05-2.050292.52292.681500016000
Surani Steel Tubes Ltd.41.5045.75-4.25044.5744.89200010000
Polycab India Ltd.615.00624.40-9.400617.67617.959136054494
Neogen Chemicals Ltd.343.20345.25-2.050343.77343.832789311714
Aaron Industries Ltd.46.6548.50-1.85046.9446.9790009000
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
CreditAccess Grameen Ltd.506.65527.45-20.800517.37518.5041910306 K
Aavas Financiers Ltd.1488.001491.60-3.6001491.091491.421950920866
Techno Electric & Engineering Company Ltd.259.55268.75-9.200260.53260.631004440183
Adani Gas Ltd.164.25169.95-5.700166.52166.76540 K499 K
Softtech Engineers Ltd.54.1557.00-2.85056.1556.3616001600
Fine Organic Industries Ltd.1403.951462.95-59.0001411.861412.691620622451
Adani Green Energy Ltd.45.8047.50-1.70046.8546.961180 K938 K
TCNS Clothing Co. Ltd.772.00787.95-15.950785.83787.299012624
Bright Solar Ltd.13.6014.80-1.20014.6714.78102 K63000
Nifty FMCG29027.5529553.90-526.35029494.6329543.8000
Nifty Realty277.55281.70-4.150280.44280.7400
Nifty Media2020.102072.20-52.1002062.512066.9700
Nifty Pharma8040.108223.15-183.0508137.428147.6600
Nifty Fin Service13234.4013500.20-265.80013433.5413454.5000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.