Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 20 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
AVT Natural Products Ltd.28.0028.75-0.75028.4028.454922819294
Aaron Industries Ltd.48.6549.80-1.15048.7748.7933003300
Adani Gas Ltd.150.65152.25-1.600150.85150.881304 K754 K
Adroit Infotech Ltd.8.859.30-0.4509.149.17450264
Alembic Ltd.52.1552.55-0.40052.3652.38116 K69356
Alphageo (India)173.85181.05-7.200174.58174.661635220001
Amara Raja Batteries Ltd.728.90737.90-9.000734.49735.08308 K507 K
Anant Raj Ltd.33.2033.75-0.55033.4033.42115 K62913
Andhra Sugars Ltd.287.20292.15-4.950289.44289.682075538204
Anjani Portland Cement Ltd.142.30148.40-6.100147.55148.1019341958
Archidply Industries26.2527.65-1.40027.2027.3083456463
Asian Hotels (East)175.05182.10-7.050178.84179.24942761
Aspinwall & Company Ltd.137.00147.00-10.000141.48141.9650210280
AstraZenca Pharma India Ltd.2652.102717.85-65.7502662.432663.513081834939
Aurobindo Pharma Ltd.445.70449.15-3.450448.16448.422307 K2023 K
Automotive Stampings and Assemblies31.5532.05-0.50031.9832.0266823704
Avanti Feeds Ltd.500.65508.40-7.750504.04504.40212 K207 K
B L Kashyap & Sons Ltd.9.8510.10-0.25010.0010.02732053465
BAG Films & Media Ltd. 1.952.00-0.0501.981.994302448721
BASF India Ltd.971.70990.50-18.800980.76981.7155345394
BEML Ltd.981.001002.45-21.450989.45990.34345 K430 K
Bajaj Consumer Care Ltd.241.00244.50-3.500243.67243.95143 K160 K
Bajaj Finserv Ltd.8853.108965.50-112.4008949.918960.10167 K119 K
Bandhan Bank Ltd.562.55577.40-14.850562.69562.701214 K1451 K
Bank of Baroda97.05102.25-5.20099.92100.2238792 K30318 K
Bank of Maharashtra.11.9012.30-0.40012.1212.14323 K254 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Bartronics India Ltd.1.601.65-0.0501.641.65175432598
Bayer CropScience Ltd.3581.003680.25-99.2503618.713622.6832904463
Bil Energy Systems1.201.25-0.0501.231.24142 K83182
Birla Sun Life Gold ETF3511.153554.75-43.6003513.533513.7814311
Birla Sun Life Nifty ETF129.80131.28-1.480130.35130.4043246
Blue Star Ltd.800.05815.55-15.500800.48800.533761936301
Butterfly Gandhimathi Appliances192.90197.30-4.400193.99194.112150945286
CL Educate Ltd.74.6575.70-1.05075.3575.4219731371
Cambridge Technology Enterprises25.0027.00-2.00026.3726.51106642611
Canara Bank208.20217.60-9.400216.39217.258243 K6768 K
Career Point114.15115.90-1.750115.46115.593200015642
Cigniti Technologies311.00316.45-5.450315.87316.38142 K69390
Cimmco19.9521.10-1.15020.5220.57858614992
Cochin Shipyard Ltd.394.85399.20-4.350398.35398.718696977201
Commercial Engineers and Body Builders Co15.2015.75-0.55015.4615.483307342731
Compuage Infocom9.409.80-0.4009.429.427462774049
Consolidated Finvest & Holdings Ltd.36.3038.75-2.45037.0737.1613714
Crompton Greaves Ltd.247.65254.00-6.350252.83253.38939 K466 K
Delta Magnets37.2039.50-2.30037.7637.826482
Dish TV India Limited12.5514.75-2.20014.2014.37162 M102 M
Donear Industries Ltd.30.1030.70-0.60030.6130.661168612641
ESAB India Ltd.1246.651270.35-23.7001255.781256.7416028578
Edelweiss Financial Services Ltd.114.95118.60-3.650116.04116.151714 K2933 K
Eimco Elecon (India)299.80304.70-4.900302.91303.24489426
Elgi Equipments Ltd.254.55262.05-7.500260.64261.281361112138
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Emami Ltd.318.05320.75-2.700318.97319.06156 K114 K
FCS Software Solutions Ltd.0.2000.250-0.0500.2200.222510 K652 K
Fine Organic Industries Ltd.1891.151901.00-9.8501893.331893.561115334166
Future Consumer Ltd.24.9025.65-0.75025.2925.33985 K822 K
GM Breweries411.45413.20-1.750412.51412.621654412927
GOCL Corporation Ltd.283.75291.20-7.450290.39291.0926637602
Genus Power Infrastructures Ltd.23.8024.35-0.55024.1724.216525938491
Glaxosmithkline Pharmaceuticals Ltd.1628.001648.60-20.6001641.301642.705374327016
Globus Spirits135.90138.75-2.850137.47137.645398665950
Godawari Power & Ispat153.00159.75-6.750154.03154.143631367779
Gokul Refoils & Solvent Ltd.13.4014.10-0.70013.6213.641586666
Goldman Sachs Nifty Exchange Traded Scheme1262.271272.04-9.7701266.191266.603104346197
Goldman Sachs PSU Bank Exchange Traded Scheme271.68283.19-11.510280.44281.36115905605
Goldman Sachs S&P CNX Nifty Shariah Index253.04254.30-1.260253.78253.851950
Granules India121.50127.15-5.650125.14125.532665 K1020 K
Graphite India Ltd.305.60313.35-7.750307.12307.281265 K2272 K
Great Eastern Shipping Co. Ltd.296.95306.90-9.950304.97305.8145369408 K
Grindwell Norton572.30585.90-13.600583.06584.1938412639
Gujarat Apollo Industries123.05130.20-7.150129.29129.9410181553
Gujarat Pipavav Port Ltd.83.7086.35-2.65086.0686.311027 K97811
Gujarat Sidhee Cement19.0019.35-0.35019.2519.282016319441
H.E.G. Ltd.1046.251060.20-13.9501053.881054.69258 K416 K
HDFC Mutual Fund - Gold Exchange Traded Fund3426.003439.65-13.6503433.823434.641115972
HDFC Nifty ETF1252.431264.00-11.5701255.341255.65809930
HG Infra Engineering Ltd.227.00233.30-6.300231.41231.871119213220
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Hathway Cable & Datacom Ltd.20.3521.40-1.05020.5020.52674 K949 K
Hi-Tech Pipes Ltd.142.00147.00-5.000145.70146.09252966669
Hindustan Motors Ltd5.806.00-0.2005.835.83250 K118 K
ICICI500 Ltd.156.00157.56-1.560157.18157.301017830304
IDFC First Bank Ltd.43.3044.60-1.30043.8543.9014650 K15869 K
IDFC Ltd.34.0034.35-0.35034.2534.271435 K949 K
ITI Ltd.87.1089.10-2.00088.4188.54518 K353 K
India Tourism Development Corporation Ltd.348.70351.10-2.400350.43350.61295 K322 K
Indo Count Industries48.1051.10-3.00049.8250.00206 K229 K
Indo Thai Securities22.9023.35-0.45023.1623.1981263571
Indowind Energy Limited2.953.05-0.1003.013.023704939365
IndusInd Bank Ltd.1465.851509.75-43.9001476.241477.332990 K3222 K
Industrial Development Bank of India Ltd.34.6535.85-1.20035.2535.312215 K2568 K
Ipca Laboratories Ltd.1091.101105.25-14.1501100.681101.69127 K77304
JSW Energy Ltd. 73.3076.80-3.50073.4673.47606 K475 K
Jai Corp Ltd.90.5095.55-5.05094.3794.781076 K2715 K
Jakharia Fabric Ltd.180.05187.50-7.450186.51187.1840008000
Jay Shree Tea & Industries Ltd.46.9048.40-1.50048.0348.1533008255 K
Jindal Drilling & Industries Ltd.76.3079.40-3.10077.7577.9053468508
Jocil107.05114.05-7.000107.37107.414088874
KM Sugar Mills6.106.40-0.3006.306.327596373327
KRBL Ltd.203.90207.45-3.550204.79204.89402 K127 K
Kotak Mahindra MF - Kotak PSU Bank ETF244.00258.65-14.650252.86253.79109474309
Krishana Phoschem Ltd.53.0054.80-1.80053.0253.0321253031
LIC Housing Finance Ltd.426.10451.35-25.250436.51437.612937 K1948 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
LOTUS EYE 22.0022.95-0.95022.5322.5898984157
Liberty Shoes Ltd.128.35129.90-1.550128.60128.639356396125
Lincoln Pharmaceuticals Ltd.168.50172.35-3.850171.69172.03949221880
Lupin Ltd.761.85779.65-17.800772.43773.541137 K829 K
MINI_NIFTY12024.9512126.50-101.55012083.3312089.4801070 M
MSTC Ltd.142.90145.55-2.650144.63144.81192 K85231
MT Educare17.4518.35-0.90018.1318.203063017111
Mahindra & Mahindra Financial Services Ltd.328.00340.65-12.650339.40340.602080 K1667 K
Mahindra CIE Automotive Ltd.148.15150.85-2.700148.44148.47305 K431 K
Manappuram Finance Limited158.05159.75-1.700159.24159.362259 K7383 K
Manugraph Industries13.7014.40-0.70014.2814.34188014622
Mawana Sugars32.4033.40-1.00032.7132.7451582210 K
Max India75.7578.40-2.65076.1976.24159 K146 K
Max Ventures and Industries Ltd.40.5542.55-2.00040.9240.966747344633
Mazda381.00392.70-11.700384.52384.8992986247
Menon Bearings56.1557.35-1.20056.6056.641691415907
Minda Corporation91.3093.75-2.45091.7391.78142 K356 K
Motilal Oswal Financial Services Ltd.731.80740.70-8.900733.95734.178227760561
Motilal Oswal MOSt Shares M50 ETF116.97117.33-0.360117.02117.02263112
Motilal Oswal MOSt Shares Midcap 100 ETF17.7017.92-0.22017.7217.723352824937
Motor and General Finance35.0037.00-2.00036.0636.17420431
NIFTY 5009669.409757.60-88.2009718.219723.3500
NIFTY MIDCAP 10016732.0016980.40-248.40016882.7716898.6500
Nagarjuna Fertilizers and Chemicals Ltd.3.803.90-0.1003.843.844866357346
National Aluminium Co. Ltd.43.2543.75-0.50043.6043.642813 K3723 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Newgen Software Technologies Ltd.193.00196.15-3.150193.27193.3093523657
Nifty 2006129.906185.80-55.9006162.336165.7400
Nifty GrowSect 156297.456362.30-64.8506341.886346.5600
Nifty Media1787.401850.65-63.2501837.781843.0800
Nifty Mid Liq 153893.053974.00-80.9503951.483957.6300
Nifty Midcap 504556.354643.90-87.5504626.084633.4100
Nifty PSU Bank2460.852573.85-113.0002548.072557.2500
Nifty Pharma7957.558051.85-94.3008017.098023.3600
Nifty SMLCAP 1005697.005751.85-54.8505721.345723.9100
Nifty50 PR 2x Lev5093.055177.25-84.2005138.495143.2700
Nifty50 TR 2x Lev6620.006729.40-109.4006678.186684.3100
North Eastern Carrying Corporation Ltd.5.255.35-0.1005.295.3070343847
Oil India Ltd.156.20159.25-3.050157.38157.511045 K1312 K
Orient Electric Ltd.191.05197.80-6.750195.28195.73191 K115 K
Oriental Bank of Commerce54.5056.60-2.10056.1856.36823 K1271 K
Oriental Carbon & Chemicals Ltd965.00978.75-13.750973.33974.2020701277
PVR Limited1754.401802.05-47.6501779.741782.41411 K298 K
Peria Karamalai Tea & Produce Company Ltd.132.90139.85-6.950132.93132.94353766
Pitti Engineering Ltd.44.0044.25-0.25044.0244.0268019271
Poly Medicure202.00214.40-12.400208.81209.53986759156
Power Finance Corporation Ltd.109.85114.90-5.050113.41113.7911219 K5088 K
Prakash Industries Ltd.43.4047.40-4.00046.4446.761161 K1093 K
Prime Securities Ltd.45.1546.10-0.95045.8345.9052954384
Punjab & Sind Bank19.4019.85-0.45019.7119.748583964165
R M Drip & Sprinklers Systems Ltd.17.6518.55-0.90018.4418.5360002000
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
RBL Bank338.55365.50-26.950347.95348.9424014 K9627 K
Raymond Ltd.696.40710.55-14.150696.86696.91358 K683 K
Reliance Industrial Infrastructure Ltd.295.35305.30-9.950303.13303.95176 K211 K
Repco Home Finance Ltd.290.20298.50-8.300293.53293.883817075039
S&P CNX NIFTY11921.5012018.40-96.90011961.3511965.540562 M
SBI Mutual Fund - Gold Exchange Traded Scheme3430.003434.95-4.9503431.943432.152219978
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.00188.92-2.920187.13187.25556116
SKF India Ltd.2130.002155.05-25.0502145.692147.3513921973
SMS Pharmaceuticals39.1540.45-1.30040.2540.372687316926
SORIL Infra Resources Ltd.106.95114.10-7.150108.29108.4385029110 K
Sanginita Chemicals Ltd.145.10152.70-7.600147.45147.69112 K103 K
Security and Intelligence Services (India) Ltd.910.05924.95-14.900917.22917.9831759052
Selan Exploration Technology Ltd.137.00140.85-3.850140.33140.691891930459
Shreeoswal Seeds & Chemicals Ltd.25.3026.60-1.30026.2026.3040004000
Siti Networks2.002.20-0.2002.002.00216 K69707
Sreeleathers Ltd.169.00171.00-2.000170.30170.4325283525
Standard Industries Ltd.10.4010.90-0.50010.7310.762860287
State Bank of India320.00336.20-16.200327.67328.4747027 K30429 K
Steel Authority of India Ltd.38.3038.70-0.40038.3238.3327535 K29321 K
Sterling Tools171.50175.30-3.800174.73175.0728983276
Sudarshan Chemical Industries389.10396.70-7.600393.31393.756698663956
Sumit Woods Ltd.21.0021.55-0.55021.0721.08297395203
Sunteck Realty Ltd.394.50405.05-10.550396.60396.82168 K110 K
Sutlej Textiles and Industries31.0532.75-1.70031.4931.5436847128 K
Syndicate Bank28.0028.45-0.45028.4028.44526 K739 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Taj GVK Hotels & Resorts Ltd.161.20164.60-3.400163.42163.6628223269 K
Talbros Automotive Components113.50115.90-2.400114.17114.2430216034
Tata Metaliks Ltd.581.15592.95-11.800585.40585.853140130388
Tata Motors Ltd.161.50166.10-4.600163.15163.3327727 K31787 K
Texmaco Infrastructure & Holdings Ltd.44.0044.95-0.95044.5244.571301667640
Themis Medicare262.60276.30-13.700263.63263.7481249
Timken India Ltd.858.10865.60-7.500858.63858.691107218645
Titan Company Ltd.1172.001184.25-12.2501178.881179.601026 K3637 K
UCO Bank16.3017.05-0.75016.4416.461139 K1748 K
UPL Ltd.561.70568.55-6.850563.56563.762316 K1408 K
UTI Gold Exchange Traded Fund3370.353383.75-13.4003378.293379.12466277
UTI-Nifty Exchange Traded Fund1258.801275.80-17.0001269.001270.075842537
UTI-Sensex Exchange Traded Fund425.00433.60-8.600427.69427.97580443
UTTAMSUGAR93.5097.50-4.00095.8396.0890087288 K
Ugar Sugar Works12.9013.15-0.25012.9612.97152 K291 K
Unitech Ltd.1.001.05-0.0501.011.01482 K530 K
Uttam Value Steels Ltd.0.1000.150-0.0500.1100.1115674 K9610 K
Vinati Organics1976.002000.45-24.4501988.211989.50937513818
Welspun Investments and Commercials163.10168.00-4.900167.26167.6982112
Xelpmoc Design and Tech Ltd.63.5066.35-2.85065.5465.761924826
Zee Entertainment Enterprises Ltd.287.70300.05-12.350297.25298.2529245 K49260 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.