Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 15 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 22_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 20 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
20 Microns37.4538.15-0.70037.7137.742243413667
A2Z Infra Engineering9.8010.55-0.7509.969.98848 K162 K
AYM Syntex Ltd.31.0032.00-1.00031.0031.003815931
Agri-Tech (India)44.8046.25-1.45045.9546.0782216416
Ajooni Biotech Ltd.10.0010.50-0.50010.0510.06400012000
Allcargo Logistics Ltd.99.10101.35-2.250100.72100.8995742118 K
Allied Digital Services L13.6014.20-0.60013.6113.612348992567
Ambuja Cements Ltd.195.90207.65-11.750199.26199.629355 K3446 K
Aries Agro61.0563.05-2.00061.3161.343002116440
Aro Granite Industries39.5542.00-2.45040.2240.293109910939
Ashima7.508.30-0.8007.827.859454643413
Astra Microwave Products Ltd. 77.2078.75-1.55078.3178.4397047137 K
Astral Poly Technik Ltd.1140.351165.10-24.7501153.471154.85109 K384 K
Atul Auto Ltd.219.15225.25-6.100223.45223.90146679663
Automotive Axles Ltd.872.35888.95-16.600886.32887.79940414769
Axis Mutual Fund - Gold ETF3341.003357.75-16.7503344.893345.30500154
Bajaj Finserv Ltd.8008.858265.95-257.1008081.648089.30503 K352 K
Bhageria Industries Ltd.107.85109.95-2.100108.83108.932263831625
Brigade Enterprises Limit 195.15197.95-2.800195.84195.91189 K103 K
Centrum Capital Ltd.23.8524.05-0.20023.9323.94100 K216 K
Centum Electronics399.95419.85-19.900405.64406.2444421148
Cigniti Technologies297.10308.70-11.600305.63306.537441152891
City Union Bank Ltd.210.15215.55-5.400214.01214.421670 K1026 K
Commercial Engineers and Body Builders Co13.8014.20-0.40013.9113.921582644628
Creative Peripherals & Distribution Ltd.61.5064.50-3.00063.8364.075512410110
DCM Nouvelle Ltd.28.3029.90-1.60029.0629.14108738437
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
DFM Foods Ltd.247.70248.10-0.400247.72247.725243138045
Dalmia Bharat Ltd.804.50817.15-12.650812.49813.34141 K120 K
Deep Industries Ltd.99.25101.60-2.350100.94101.12219016224
Dynacons Systems and Solutions25.7526.55-0.80026.2526.3130088496
EIH Associated Hotels306.00318.85-12.850310.98311.505921709
Eimco Elecon (India)292.00295.55-3.550293.08293.193751004
Equitas Holdings Ltd.101.55103.15-1.600102.47102.563296 K2728 K
Eros International Media Ltd.15.2016.00-0.80015.5915.63126 K226 K
Everest Industries Ltd.322.00326.50-4.500323.18323.302199616755
Excel Realty N Infra Ltd.0.9501.00-0.0500.9951.000102 K29152
Fairchem Speciality Ltd.477.50491.45-13.950488.82490.01165684930
Federal-Mogul Goetze (India) Ltd.541.00543.40-2.400541.97542.0722621166
Future Retail Ltd.380.55396.80-16.250386.05386.63255 K145 K
GRP Ltd890.00934.95-44.950908.25910.17181139
Ganesh Housing Corporation35.6037.10-1.50036.6236.722977626166
Godawari Power & Ispat142.00142.80-0.800142.32142.365683638597
Godrej Industries Ltd.393.25399.70-6.450395.58395.83140 K126 K
Gokaldas Exports Ltd.85.8586.15-0.30086.0186.033725038495
Goldman Sachs S&P CNX Nifty Shariah Index251.51259.00-7.490254.44254.75702181
Greenply Industries155.25160.20-4.950156.00156.082979426471
Gufic BioSciences Ltd.70.5071.70-1.20070.7170.734847913648
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.198.55199.55-1.000198.67198.69246 K500 K
Gujarat State Fertilizers & Chemicals Ltd.76.6078.05-1.45077.0777.12286 K275 K
HCL Technologies Ltd.1064.451095.50-31.0501075.231076.372751 K823 K
HFCL Ltd.17.3518.75-1.40017.9918.063030 K2121 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Hathway Cable & Datacom Ltd.21.2022.30-1.10021.9322.00395 K502 K
Havell's India Ltd.678.20689.60-11.400680.52680.76976 K1104 K
Hexaware Technologies Ltd.371.20379.45-8.250371.99372.08424 K534 K
Hinduja Global Solutions554.20576.35-22.150569.09570.6654061896
Hindustan Zinc Ltd.209.90216.40-6.500210.61210.68946 K988 K
IDBI Gold Exchange Traded Fund3505.003518.30-13.3003516.983518.2512111
Industrial Dev Bank of India7.007.40-0.4007.197.212709241348
InfoBeans Technologies Ltd.66.0066.55-0.55066.2266.241578411720
Inox Wind Ltd.33.7034.80-1.10034.2734.33178 K151 K
Inspirisys Solutions Ltd.44.0046.15-2.15044.9145.0154761663
Intellect Design Arena Ltd.188.35191.65-3.300190.28190.4874162257 K
Intrasoft Technologies83.1087.20-4.10086.0786.384632569
J.B. Chemicals & Pharmaceuticals Ltd.360.90366.55-5.650364.89365.3138294139 K
JK Tyre & Industries Ltd66.1567.85-1.70067.3167.43348 K448 K
JSW Steel Ltd.219.70223.35-3.650221.47221.658305 K9026 K
Jaypee Infratech Ltd.1.201.25-0.0501.211.212026 K1715 K
Jindal Drilling & Industries Ltd.77.5079.30-1.80077.7577.781068312864
KDDL Ltd.364.60367.95-3.350366.22366.3931264
Kakatiya Cements157.00157.65-0.650157.48157.5387809231
Kamat Hotels (India)36.2537.35-1.10036.6436.684290930266
Karma Energy9.5010.15-0.6509.709.731712367
Kothari Petrochem15.8516.45-0.60016.2416.2983576663
Krishana Phoschem Ltd.52.3555.00-2.65053.2753.37141211
L&T Technology Services1475.051639.15-164.1001567.771577.53361 K108 K
LIC Housing Finance Ltd.373.20385.00-11.800383.13384.175449 K2473 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Lemon Tree Hotels Ltd.56.0556.50-0.45056.1056.10200 K376 K
Maithan Alloys447.60459.70-12.100455.17455.962102613794
Manaksia Coated Metals & Industries Ltd.4.054.50-0.4504.314.33702426873
Mayur Uniquoters Ltd.212.50225.60-13.100213.83213.977626048728
Mazda357.00362.10-5.100357.85357.9430691173
Meghmani Organics Ltd.51.4052.10-0.70051.6751.69620 K812 K
Mohini Health & Hygiene Ltd.16.5017.10-0.60016.6716.69300015000
Monte Carlo Fashions238.95239.85-0.900239.48239.5452995095
Mukand31.2531.85-0.60031.6531.691245122871
NACL Industries Ltd.27.0028.00-1.00027.5427.601981119848
NHPC LIMITED23.1023.90-0.80023.1923.203146 K4838 K
Naga Dhunseri Group Ltd.522.10559.00-36.900554.68558.1120378
Nagreeka Exports15.3015.70-0.40015.3815.3873162889
Nahar Capital and Financial Services70.5571.60-1.05070.7170.7213842078
Nesco Ltd564.65569.20-4.550565.16565.212591110924
Neuland Laboratories480.50484.55-4.050483.49483.8047816960
Nifty IT14688.6515410.10-721.45015292.7815356.3700
Nitin Spinners49.7552.00-2.25050.0350.062915029541
Oil Country Tubular6.706.85-0.1506.736.741036511981
Orient Cement Ltd.82.3089.20-6.90087.1687.67273 K333 K
PDS Multinational Fashions318.00326.35-8.350324.76325.4728403537
PPAP Automotive165.70198.20-32.500189.50192.00125 K8866
Pearl Global Industries154.00166.00-12.000157.57157.95100182782
Pennar Industries Ltd.26.1027.15-1.05026.4526.4968090114 K
Petron Engineering Construction7.407.75-0.3507.657.67781100
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
Pioneer Distilleries130.15134.60-4.450132.36132.606921913095
Poddar Housing and Development Ltd.369.10388.50-19.400374.25374.80294230
Poddar Pigments Ltd.162.05164.10-2.050162.95163.0442351236
Poly Medicure207.10209.65-2.550209.24209.461452107
Puravankara Ltd.63.1063.45-0.35063.4163.449806049981
Raj Television Network Ltd.42.1044.55-2.45043.3143.4447912479
Rossell India56.0057.05-1.05056.6156.6844133583
Sagardeep Alloys Ltd.51.0051.60-0.60051.2251.24550015460
Sasken Communication Techno. Ltd.584.25602.95-18.700585.99586.171809917092
Shanthi Gears Ltd.94.0095.25-1.25094.4194.45195639066
Shiva Mills Ltd.32.0533.30-1.25032.7432.812938213
Shivam Autotech22.0522.65-0.60022.0722.072598549008
Shriram City Union Finance Ltd.1326.051338.60-12.5501336.691337.8167911396
Shyam Century Ferrous Ltd.2.552.65-0.1002.592.6018661593
Signet Industries Ltd. 21.6022.35-0.75021.7021.71895820441
Speciality Restaurants68.0569.80-1.75068.4168.451844049629
Subros231.25241.50-10.250237.68238.369545237345
Sundaram Brake Linings252.15257.25-5.100254.50254.751296850
Sundram Fasteners Ltd.458.00460.20-2.200458.48458.5350082118 K
TVS Electronics121.15122.65-1.500122.34122.461865725323
Tijaria Polypipes8.909.35-0.4509.149.161128714776
Torrent Pharmaceuticals Ltd.1670.001684.65-14.6501673.331673.68377 K544 K
Torrent Power Ltd.280.10284.45-4.350282.69282.96709 K1605 K
Tourism Finance Corporation of India Ltd.79.5580.15-0.60079.8279.857968359415
Ucal Fuel Systems Ltd122.55125.60-3.050123.81123.94984041632
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMALatest VolumePrevious VolumeView In Chart
United Spirits Ltd.612.15635.20-23.050624.50625.802296 K1461 K
V-Mart Retail2010.302093.70-83.4002019.472020.431886713695
VRL Logistics Ltd.268.00273.95-5.950269.81270.002416686369
Vardhman Holdings1470.001538.00-68.0001516.631521.53743201
Vardhman Textiles Ltd.909.30921.80-12.500919.34920.40757614154
Vimta Labs104.50106.25-1.750105.15105.222427214790
Zen Technologies60.7062.90-2.20062.6562.864980439042
Zenith Exports38.5040.30-1.80040.1240.291033430
Zensar Technolgies Ltd.198.60211.35-12.750209.54210.6993668105 K
Zodiac Clothing Co. Ltd.196.10199.50-3.400198.96199.269116946
Zodiac-JRD-MKJ29.5532.15-2.60031.2831.461863925
Zota Health Care Ltd.188.50192.05-3.550189.81189.952185322372
Zuari Agro Chemicals89.3593.40-4.05091.4191.636960483730




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.