Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 28_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
AIA Engineering Ltd.1788.651837.20-48.551810.131813.2033646152 K
Adlabs Entertainment3.653.80-0.1503.713.724244544889
Affle (India) Ltd.1798.902084.05-285.151980.822006.81345 K150 K
AksharChem (India) Ltd.277.00302.00-25.00286.09287.39224629773
Alembic Pharmaceuticals Ltd.629.95652.50-22.55643.57645.51187 K114 K
Alkyl Amines Chemicals Ltd.1511.151608.15-97.001563.901571.4373221116 K
Allcargo Logistics Ltd.108.65111.60-2.95110.67110.96252 K197 K
Ambuja Cements Ltd.205.05211.60-6.55208.20208.657650 K3753 K
Apollo Hospitals Enterprises Ltd.1735.801795.40-59.601741.841742.701234 K919 K
Arman Financial Services Ltd.925.001002.75-77.75943.01945.582567646104
Asahi India Glass Ltd.249.20256.25-7.05255.03255.876351427379
Asian Hotels (East)187.05191.40-4.35187.45187.506812293
Aster DM Healthcare Ltd.162.40168.85-6.45167.65168.40115 K110 K
Axis Bank Ltd.697.30735.85-38.55730.36735.0916428 K8867 K
Bajaj Electricals Limited403.30436.75-33.45417.23419.22157 K330 K
Bajaj Finance4465.854759.80-293.954697.184730.234941 K1174 K
Balaji Amines Ltd.408.90451.85-42.95424.28426.48104 K139 K
Balaxi Ventures Ltd.103.45111.70-8.25108.72109.482099468
Ballarpur Industries Ltd.0.4500.500-0.05000.4880.4941124 K627 K
Berger Paints India Ltd.566.55577.30-10.75572.25573.062788 K1361 K
Bhageria Industries Ltd.124.60140.85-16.25136.81138.556733436363
Bharat Dynamics Ltd.274.15312.80-38.65287.00288.83260 K951 K
Bharat Rasayan7201.007473.60-272.607355.487377.5567384264
Bigbloc Construction Ltd.34.7536.55-1.8035.5935.7123531
Birlasoft Ltd.89.70100.25-10.5593.4994.032158 K1457 K
Blue Star Ltd.802.55843.80-41.25827.77831.37123 K49131
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Bombay Rayon Fashions Ltd.4.054.10-0.05004.054.056251212994
Borosil Glass Works Ltd.181.95220.15-38.20195.19197.08175 K518 K
Brigade Enterprises Limit 231.55233.30-1.75231.75231.78577 K322 K
Camlin Fine Sciences70.7078.05-7.3572.6672.93867 K2625 K
Can Fin Homes Ltd.500.05505.05-5.00500.45500.50515 K334 K
Cantabil Retail India306.30325.70-19.40315.31316.597594958662
Capri Global Capital206.00210.45-4.45209.39209.87336 K295 K
Central Depository Services (India) Ltd.265.00285.70-20.70279.87282.00892 K629 K
Century Plyboards (India) Ltd.157.00160.25-3.25158.93159.21241 K156 K
Cerebra Integrated Technologies37.0538.95-1.9037.8637.987623057404
Cochin Shipyard Ltd.338.80355.20-16.40351.44353.25239 K172 K
Cosmo Films Ltd.305.90328.25-22.35309.80310.3694547117 K
Crest Ventures96.9099.75-2.8598.7599.01198884514
D. P. Abhushan Ltd.64.1571.00-6.8566.5766.924400020000
DCW Ltd.13.3515.30-1.9515.0015.241028 K382 K
Dabur India Ltd.496.10506.35-10.25502.77503.734192 K3265 K
Deepak Nitrite461.90494.30-32.40462.09462.11888 K945 K
Dhanalakshmi Bank Ltd.13.5014.35-0.85014.0514.13445 K323 K
Divi's Laboratories Ltd.2106.952156.55-49.602116.252117.581076 K569 K
Dynemic Products Ltd.152.90155.15-2.25154.86155.142750247289
E2E Networks Ltd.19.3520.20-0.85019.6819.7380006000
Equitas Holdings Ltd.107.85113.85-6.00111.46111.976607 K3600 K
Excel Realty N Infra Ltd.1.101.15-0.05001.101.10575116154
Federal Bank Ltd.85.9088.85-2.9587.3687.5713359 K20273 K
Finolex Industries Ltd.543.10555.40-12.30553.34554.803680416416
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Focus Lighting & Fixtures Ltd.32.7034.00-1.3033.2233.3090003000
Fortis Healthcare Ltd.152.00155.90-3.90154.84155.241098 K854 K
GHCL Ltd.171.20186.25-15.05178.04179.01552 K968 K
Gati Ltd66.7068.05-1.3567.0867.14409 K954 K
Ginni Filaments Ltd.8.308.80-0.5008.538.574841061372
GlaxoSmithkline Consumer Healthcare Ltd.9444.909812.80-367.909541.629555.443363337220
Goldiam International153.95166.60-12.65155.45155.66239 K346 K
Granules India157.30173.05-15.75168.75170.392708 K1435 K
Gujarat Ambuja Exports Ltd.155.95172.55-16.60158.68159.07125 K85011
Havell's India Ltd.613.05638.70-25.65623.96625.521785 K984 K
Heidelberg Cement India Ltd.200.90213.30-12.40201.57201.67695 K1081 K
Hindustan Unilever Ltd.2174.752254.95-80.202211.632216.893837 K2446 K
Huhtamaki PPL Ltd.264.50279.05-14.55268.91269.55112 K65170
ICICI Securities Ltd.475.50491.65-16.15484.94486.28480 K355 K
IDFC Mutual Fund - IDFC Nifty ETF123.00123.97-0.970123.28123.3229126
IIFL Wealth Management Ltd.1460.001511.95-51.951503.911510.19409 K15428
Indian Energy Exchange Ltd.176.20189.55-13.35184.21185.351061 K348 K
Indian Hotels Co. Ltd.135.00140.95-5.95138.03138.463877 K850 K
Indoco Remedies230.20264.25-34.05247.87250.404039569502
Indostar Capital Finance Ltd.278.55281.15-2.60279.43279.56131 K36690
Industrial Investment Trust80.0583.15-3.1081.0381.17951880
InfoBeans Technologies Ltd.116.70126.55-9.85120.03120.505137541458
Inox Leisure Ltd.428.85468.75-39.90460.26464.75735 K405 K
Ircon International Ltd.503.05548.70-45.65522.12524.84659 K1125 K
J.B. Chemicals & Pharmaceuticals Ltd.538.70556.80-18.10543.18543.8290956173 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
JIK Industries0.3000.350-0.05000.3270.33116011128
JM Financial Ltd.105.70114.15-8.45112.43113.39655 K472 K
Jagsonpal Pharmaceuticals26.1527.75-1.6027.3127.47972113407
Jammu & Kashmir Bank Ltd.19.7521.05-1.3020.5820.701175 K2140 K
Jaypee Infratech Ltd.1.051.10-0.0501.081.091829 K1351 K
Jindal Poly Films Ltd.253.85262.55-8.70258.85259.561941211936
Jubliant Foodworks Limited1756.851852.90-96.051838.711850.411813 K505 K
Kanoria Chemicals and Industries38.4042.65-4.2541.6042.0647348125 K
Kiri Industries Ltd.381.95434.65-52.70410.86414.99259 K176 K
Kotak Mahindra Bank Ltd.1620.351682.75-62.401671.881679.243743 K2689 K
Krebs Biochemicals & Industries95.0097.95-2.9595.2195.2415513237
Lakshmi Machine Works Ltd.3233.253384.20-150.953271.033276.426416259199
Larsen & Toubro Infotech1910.151986.20-76.051973.221982.23180 K37212
Liquid Bees999.841000.00-0.160999.981000.001630 K913 K
MSTC Ltd.167.05185.45-18.40168.73168.97950 K2624 K
Marine Electricals (India) Ltd.99.1099.25-0.15099.1899.191000010000
Marshall Machines Ltd.15.5016.10-0.60015.8715.93120009000
Max Ventures and Industries Ltd.48.0052.25-4.2550.3950.73207 K316 K
MindTree Ltd.944.00985.70-41.70976.79981.471639 K2419 K
MphasiS Ltd.871.55896.70-25.15892.66895.68266 K258 K
Multi Commodity Exchange of India Ltd.1277.751347.70-69.951307.311311.53352 K408 K
NDTV Ltd.31.4532.60-1.1532.0232.10187043708
NELCO Ltd.222.95244.25-21.30232.60233.97146 K150 K
NIIT Ltd.99.35105.85-6.50104.08104.76985 K381 K
NIIT TECHNOLOGIES LTD1689.751885.80-196.051844.161866.22791 K369 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
NaMEP Infrastructure Developers Ltd.35.0038.45-3.4537.9438.35180 K179 K
Nippon Life India Asset Management Ltd.390.50417.80-27.30402.95404.732753 K2504 K
One Point One Solutions Ltd.21.8022.90-1.1022.1722.23161921934
Orient Cement Ltd.79.6583.65-4.0080.9581.14245 K361 K
PNB Gilts Ltd.28.8529.40-0.55029.1929.24146 K129 K
PPAP Automotive185.05191.85-6.80190.91191.752276518522
PTL Enterprises36.9038.45-1.5537.1037.134194673008
Persistent Systems Ltd.696.00713.10-17.10709.26711.158977676654
Phoenix Mills Ltd.850.00884.40-34.40877.05880.923894265766
Poddar Housing and Development Ltd.295.00299.65-4.65297.70298.0915332447
Poddar Pigments Ltd.177.15190.80-13.65187.51188.99889710201
Polycab India Ltd.1062.701163.45-100.751085.661088.94600 K388 K
Premier Polyfilm Ltd.22.2023.25-1.0523.1123.2411232507
Prism Johnson Ltd.60.4065.50-5.1064.1064.62395 K659 K
Radico Khaitan Ltd410.40427.80-17.40415.94416.73662 K364 K
Revathi CP Equipment455.75483.60-27.85471.77474.0517291053
S.S. Infrastructure Development Consultants Ltd.13.3514.05-0.70013.4913.52300003000
SANGHVI MOV106.00114.35-8.35107.69107.933032563362
SBI Mutual Fund - SBI-ETF 10 YEAR GILT180.55190.20-9.65187.96189.023735
SRF Ltd.3893.804143.70-249.904056.914080.21501 K166 K
Salasar Techno Engineering Ltd.116.75125.65-8.90119.49119.892928447988
Sanghi Industries32.3034.90-2.6034.0134.258524968883
Security and Intelligence Services (India) Ltd.549.90572.55-22.65568.13570.7487664612 K
Sheela Foam Ltd.1620.001644.10-24.101624.901625.60103866890
Shree Pushkar Chemicals & Fertilisers Ltd.110.65124.15-13.50118.37119.477466422325
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Shree Rama Newsprint13.3014.25-0.95013.9614.0563764571
Shriram Transport Finance Co. Ltd.1196.301257.80-61.501246.391253.5513302 K2269 K
Simplex Infrastructures Ltd.52.7055.45-2.7553.3653.4523153295 K
Sintex Industries Ltd.0.7500.800-0.0500.7750.7781357 K1214 K
Snowman Logistics Ltd.42.9043.50-0.60043.4043.474311 K509 K
Sonata Software Ltd.334.95344.65-9.70338.38338.87140 K122 K
Sri Havisha Hospitality and Infrastructure Ltd.0.6000.650-0.0500.6320.636133513243
Srikalahasthi Pipes Ltd.199.75219.15-19.40216.46218.84163 K61166
Star Cement Ltd.86.4589.10-2.6587.3487.47106 K184 K
State Bank of India303.00321.95-18.95319.37321.7059705 K47010 K
Strides Arcolab Ltd.470.15495.75-25.60491.73494.81289 K350 K
Subex Ltd.5.956.35-0.4006.186.21773 K619 K
Sudarshan Chemical Industries461.25469.25-8.00465.59466.21515 K202 K
Sumit Woods Ltd.16.3517.20-0.85016.5816.61100021
Summit Securities416.00434.80-18.80429.84431.826293878
Supreme Infrastructure India19.5020.50-1.0020.3620.4819494661
Suryalakshmi Cotton Mills19.1020.20-1.1019.7919.883721782
TTK Healthcare Ltd.455.00495.50-40.50485.10489.4020412713
TTK Prestige Ltd.5696.655892.05-195.405841.325861.9948563447
Tata Metaliks Ltd.600.15632.90-32.75618.75621.415862128018
The Mandhana Retail Ventures Ltd.8.959.40-0.4509.069.071491761937
Thyrocare Technologies Ltd.586.45606.25-19.80598.72600.48123 K119 K
Tips Industries122.25124.10-1.85122.75122.8237866651
Titan Company Ltd.1254.501277.90-23.401272.171274.702728 K4569 K
Uniphos Enterprises64.2068.95-4.7568.2368.803392933
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
V-Mart Retail2211.002327.65-116.652283.022293.312968225584
Vaibhav Global1091.401139.05-47.651108.751111.231803845739
Vardhman Holdings1290.001323.25-33.251302.071303.79500290
Vardhman Textiles Ltd.1040.001085.60-45.601051.921053.62466810720
Veto Switchgears & Cables Ltd.48.6050.15-1.5549.1849.26775233760
Vishnu Chemicals117.20131.45-14.25123.50124.40248 K181 K
Welspun Corp Ltd.185.90201.25-15.35198.14199.891044 K889 K
Yes Bank Ltd.34.6036.80-2.2036.4136.67141 M164 M
Zen Technologies55.1057.95-2.8557.3657.683496817261




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.