Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 22_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
20 Microns37.4538.15-0.70037.9137.972243413667
A2Z Infra Engineering9.8010.55-0.7509.959.97848 K162 K
ALLSEC Technologies275.50283.75-8.250282.18283.1315941979
Agri-Tech (India)44.8046.25-1.45045.6045.7182216416
Allcargo Logistics Ltd.99.10101.35-2.250100.70100.9395742118 K
Ambuja Cements Ltd.195.90207.65-11.750199.06199.519355 K3446 K
Archidply Industries26.3026.95-0.65026.8126.8854785800
Aries Agro61.0563.05-2.00061.4761.533002116440
Aro Granite Industries39.5542.00-2.45040.1140.193109910939
Ashima7.508.30-0.8007.787.829454643413
Astra Microwave Products Ltd. 77.2078.75-1.55078.3678.5297047137 K
Astral Poly Technik Ltd.1140.351165.10-24.7501159.771162.54109 K384 K
Astron Paper & Board Mill Ltd.100.20102.10-1.900101.73101.94516 K255 K
Atul Auto Ltd.219.15225.25-6.100223.23223.81146679663
Automotive Axles Ltd.872.35888.95-16.600886.86888.93940414769
Axis Mutual Fund - Gold ETF3341.003357.75-16.7503349.963351.24500154
Bajaj Finserv Ltd.8008.858265.95-257.1008137.378155.73503 K352 K
Bhageria Industries Ltd.107.85109.95-2.100108.36108.442263831625
Bhagyanagar India Ltd.19.0019.10-0.10019.0819.0932161268
Brigade Enterprises Limit 195.15197.95-2.800195.74195.83189 K103 K
Capacit'e Infraprojects Ltd.192.75197.90-5.150196.51197.053673917613
Central Depository Services (India) Ltd.205.50209.00-3.500205.96206.02255 K192 K
Centum Electronics399.95419.85-19.900404.35404.9744421148
Cigniti Technologies297.10308.70-11.600305.56306.777441152891
Commercial Engineers and Body Builders Co13.8014.20-0.40013.8113.811582644628
Creative Peripherals & Distribution Ltd.61.5064.50-3.00063.1163.345512410110
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
CreditAccess Grameen Ltd.635.00638.30-3.300635.99636.14726 K64382
DCM Nouvelle Ltd.28.3029.90-1.60028.7828.84108738437
Dalmia Bharat Ltd.804.50817.15-12.650807.12807.49141 K120 K
De Nora India202.00209.10-7.100207.23207.979222985
Deep Industries Ltd.99.25101.60-2.350100.41100.58219016224
Dhanalakshmi Bank Ltd.14.0514.50-0.45014.4414.50415 K133 K
Dhunseri Investments191.00198.45-7.450197.15198.031437810
Dynacons Systems and Solutions25.7526.55-0.80026.1926.2530088496
EIH Associated Hotels306.00318.85-12.850310.66311.325921709
Eimco Elecon (India)292.00295.55-3.550293.10293.263751004
Equitas Holdings Ltd.101.55103.15-1.600102.04102.113296 K2728 K
Eros International Media Ltd.15.2016.00-0.80015.5815.63126 K226 K
Everest Industries Ltd.322.00326.50-4.500322.61322.702199616755
Excel Realty N Infra Ltd.0.9501.00-0.0500.9790.983102 K29152
Fairchem Speciality Ltd.477.50491.45-13.950487.78489.24165684930
Federal-Mogul Goetze (India) Ltd.541.00543.40-2.400542.06542.2122621166
Future Retail Ltd.380.55396.80-16.250384.64385.23255 K145 K
GP Petroleums Ltd39.6542.15-2.50039.9339.974178120087
GRP Ltd890.00934.95-44.950906.61908.98181139
Ganesh Housing Corporation35.6037.10-1.50036.3736.482977626166
Gokaldas Exports Ltd.85.8586.15-0.30085.9585.963725038495
Goldman Sachs S&P CNX Nifty Shariah Index251.51259.00-7.490254.82255.30702181
Greenply Industries155.25160.20-4.950156.74156.962979426471
Gufic BioSciences Ltd.70.5071.70-1.20071.3071.414847913648
Gujarat Ambuja Exports Ltd.140.25145.20-4.950144.03144.573921560146
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.198.55199.55-1.000198.84198.88246 K500 K
Gujarat State Fertilizers & Chemicals Ltd.76.6078.05-1.45076.9777.02286 K275 K
HCL Technologies Ltd.1064.451095.50-31.0501077.091078.902751 K823 K
HFCL Ltd.17.3518.75-1.40017.8717.943030 K2121 K
Hathway Cable & Datacom Ltd.21.2022.30-1.10021.6221.68395 K502 K
Havell's India Ltd.678.20689.60-11.400679.89680.14976 K1104 K
Hexaware Technologies Ltd.371.20379.45-8.250371.54371.59424 K534 K
Hi-Tech Pipes Ltd.152.75160.25-7.500157.45158.121923118799
Hinduja Global Solutions554.20576.35-22.150566.45568.2054061896
Hindustan Motors Ltd5.405.55-0.1505.515.5380531142 K
Hindustan Zinc Ltd.209.90216.40-6.500210.45210.53946 K988 K
Impex Ferro Tech0.2500.300-0.0500.2940.300600683
Industrial Dev Bank of India7.007.40-0.4007.157.172709241348
Inox Wind Ltd.33.7034.80-1.10034.0134.05178 K151 K
Inspirisys Solutions Ltd.44.0046.15-2.15044.9545.0954761663
Intrasoft Technologies83.1087.20-4.10085.6385.994632569
Inventure Growth and Securities13.9014.00-0.10013.9713.983322332707
J.B. Chemicals & Pharmaceuticals Ltd.360.90366.55-5.650363.22363.5538294139 K
JK Tyre & Industries Ltd66.1567.85-1.70067.3267.49348 K448 K
JSW Steel Ltd.219.70223.35-3.650220.99221.188305 K9026 K
Jaypee Infratech Ltd.1.201.25-0.0501.211.212026 K1715 K
Jindal Drilling & Industries Ltd.77.5079.30-1.80077.5377.531068312864
Jindal Stainless (Hisar) Ltd.64.9065.10-0.20064.9764.9950536131 K
Just Dial Ltd.625.20634.20-9.000630.06630.751934 K2361 K
KPIT Technologies Ltd.96.8597.10-0.25096.8596.85182 K247 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Kamat Hotels (India)36.2537.35-1.10036.5936.644290930266
Karma Energy9.5010.15-0.6509.649.661712367
Kernex Microsystems (India)26.3027.05-0.75026.5226.5621983191
Kothari Petrochem15.8516.45-0.60016.1516.1983576663
Krishana Phoschem Ltd.52.3555.00-2.65053.2953.43141211
L&T Technology Services1475.051639.15-164.1001564.041576.75361 K108 K
LIC Housing Finance Ltd.373.20385.00-11.800378.98379.805449 K2473 K
Lemon Tree Hotels Ltd.56.0556.50-0.45056.1456.15200 K376 K
Maithan Alloys447.60459.70-12.100453.20453.992102613794
Manaksia Coated Metals & Industries Ltd.4.054.50-0.4504.374.41702426873
Mayur Uniquoters Ltd.212.50225.60-13.100213.61213.777626048728
Mazda357.00362.10-5.100358.49358.7130691173
McDowell Holdings17.4517.75-0.30017.6817.71990710690
Meghmani Organics Ltd.51.4052.10-0.70051.4651.46620 K812 K
Mohini Health & Hygiene Ltd.16.5017.10-0.60016.7516.78300015000
MphasiS Ltd.915.15935.85-20.700929.26931.28108 K187 K
Mukand31.2531.85-0.60031.2531.251245122871
NACL Industries Ltd.27.0028.00-1.00027.5427.611981119848
NDTV Ltd.30.4530.75-0.30030.6930.7277469943
NHPC LIMITED23.1023.90-0.80023.2123.223146 K4838 K
Naga Dhunseri Group Ltd.522.10559.00-36.900552.20556.5120378
Nagreeka Exports15.3015.70-0.40015.5315.5673162889
Nahar Capital and Financial Services70.5571.60-1.05070.7870.8113842078
Nath Bio-Genes325.10337.60-12.500334.10335.38906416381
Nesco Ltd564.65569.20-4.550568.03568.512591110924
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Neuland Laboratories480.50484.55-4.050482.47482.7547816960
Nifty IT14688.6515410.10-721.45015246.7015326.4200
Nitin Spinners49.7552.00-2.25049.8649.872915029541
Oil Country Tubular6.706.85-0.1506.716.711036511981
Orient Cement Ltd.82.3089.20-6.90086.5987.20273 K333 K
Oswal Chemicals & Fertilizers Ltd.9.709.80-0.1009.719.72146259101
PDS Multinational Fashions318.00326.35-8.350323.63324.4428403537
PPAP Automotive165.70198.20-32.500189.98193.45125 K8866
PSP Projects Ltd.543.50550.45-6.950544.95545.16530279088
Pearl Global Industries154.00166.00-12.000159.02159.74100182782
Pennar Industries Ltd.26.1027.15-1.05026.3026.3268090114 K
Petron Engineering Construction7.407.75-0.3507.687.72781100
Pioneer Distilleries130.15134.60-4.450132.88133.286921913095
Poddar Housing and Development Ltd.369.10388.50-19.400377.53378.73294230
Poddar Pigments Ltd.162.05164.10-2.050163.19163.3542351236
RSWM105.30106.70-1.400106.18106.312891012984
Raj Television Network Ltd.42.1044.55-2.45043.8344.0847912479
Rajesh Exports Ltd.672.40673.40-1.000672.64672.67277 K334 K
Sadbhav Infrastructure Projects Ltd.42.5044.05-1.55043.8444.031407311515
Sagardeep Alloys Ltd.51.0051.60-0.60051.1951.22550015460
Sasken Communication Techno. Ltd.584.25602.95-18.700591.27592.281809917092
Schneider Electric Infrastructure Ltd.71.3573.25-1.90072.6072.785917629528
Shanthi Gears Ltd.94.0095.25-1.25094.5294.59195639066
Shiva Mills Ltd.32.0533.30-1.25032.4832.542938213
Shriram City Union Finance Ltd.1326.051338.60-12.5501335.731337.1267911396
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Shyam Century Ferrous Ltd.2.552.65-0.1002.572.5718661593
Speciality Restaurants68.0569.80-1.75068.3568.401844049629
Subros231.25241.50-10.250238.50239.539545237345
Sundaram Brake Linings252.15257.25-5.100253.32253.491296850
TeamLease Services Ltd.3025.003063.05-38.0503040.553042.7787338461
Tejas Networks Ltd.79.2080.55-1.35080.2080.34145 K71271
Tijaria Polypipes8.909.35-0.4509.079.091128714776
Torrent Pharmaceuticals Ltd.1670.001684.65-14.6501672.651673.03377 K544 K
Torrent Power Ltd.280.10284.45-4.350282.64283.00709 K1605 K
Tourism Finance Corporation of India Ltd.79.5580.15-0.60079.7179.737968359415
Uniphos Enterprises67.6069.40-1.80069.0469.249062062
United Spirits Ltd.612.15635.20-23.050624.96626.792296 K1461 K
V-Mart Retail2010.302093.70-83.4002021.172022.731886713695
VRL Logistics Ltd.268.00273.95-5.950269.08269.242416686369
Vardhman Holdings1470.001538.00-68.0001509.711515.39743201
Vardhman Textiles Ltd.909.30921.80-12.500918.32919.61757614154
Vimta Labs104.50106.25-1.750105.23105.342427214790
Vipul Ltd.29.3530.55-1.20030.3030.44110 K114 K
Zenith Exports38.5040.30-1.80039.6139.771033430
Zensar Technolgies Ltd.198.60211.35-12.750208.42209.8393668105 K
Zodiac Clothing Co. Ltd.196.10199.50-3.400198.49198.839116946
Zodiac-JRD-MKJ29.5532.15-2.60031.1431.371863925
Zota Health Care Ltd.188.50192.05-3.550189.40189.532185322372
Zuari Agro Chemicals89.3593.40-4.05090.3990.546960483730
Zuari Global59.6561.05-1.40060.2760.361510932049
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.