Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Reliance Industrial Infrastructure Ltd.245.00255.75-10.750252.42253.48155 K147 K
GVK Power & Infrastructures Ltd.4.655.05-0.4004.824.841601 K2751 K
Power Grid Corporation of India Ltd.204.90206.05-1.150205.67205.783177 K4900 K
Suzlon Energy Ltd.4.304.45-0.1504.314.316647 K8555 K
Firstsource Solutions Ltd.48.9050.50-1.60049.0049.02813 K1394 K
ICICI Bank Ltd.412.05416.90-4.850416.21416.8012868 K16181 K
Central Bank of India18.5519.20-0.65018.9018.95497 K288 K
Bharti Airtel Ltd.354.90358.05-3.150356.31356.514046 K5266 K
DLF Ltd.171.60177.30-5.700175.13175.634658 K4494 K
Kolte - Patil Developers220.60222.55-1.950222.00222.201919524214
Parsvnath Developer Ltd.3.453.50-0.0503.493.4965670344 K
Dabur India Ltd.427.05431.75-4.700429.04429.321151 K1064 K
Dr. Reddy's Laboratories Ltd.2503.002554.60-51.6002546.682552.92850 K609 K
Godrej Consumer Products Ltd.613.40629.45-16.050626.67628.57517 K659 K
Chennai Petroleum Corporation Ltd.194.05196.15-2.100194.77194.8757906121 K
Madhucon Projects Limited4.704.85-0.1504.824.842704315687
B L Kashyap & Sons Ltd.9.309.55-0.2509.489.5127283108 K
IDFC Ltd.33.7034.15-0.45033.7533.762202 K1057 K
GMR Infrastructure Ltd.14.7015.15-0.45015.0315.0813055 K11904 K
Triveni Engineering & Industries Ltd.53.7056.05-2.35055.2055.41232 K343 K
Siemens Ltd.1151.901167.90-16.0001157.721158.55248 K254 K
Radico Khaitan Ltd306.35313.90-7.550312.39313.25304 K313 K
Titan Company Ltd.1065.301092.35-27.0501075.651077.131344 K1584 K
Jubilant Life Sciences Ltd.432.50448.45-15.950441.67442.98140 K109 K
Voltas Ltd.592.50604.85-12.350598.00598.78667 K721 K
SKF India Ltd.1835.551863.85-28.3001852.641855.0896961292
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Electrosteel Castings Ltd.14.5014.80-0.30014.6714.703685452893
Fortis Healthcare Ltd.122.55123.70-1.150123.22123.31387 K353 K
Indraprastha Medical Corporation Ltd.36.2537.00-0.75036.3036.312332718121
Ramco Industries Ltd.173.15174.60-1.450173.88173.98141777322
Visaka Industries292.60302.85-10.250297.57298.28125988500
Mangalam Cement Ltd.240.05251.00-10.950244.00244.57698616184
Tips Industries58.0060.10-2.10058.1458.1696610644
Mukta Arts Ltd 36.1038.25-2.15037.7137.9480747488
Viceroy Hotels1.301.35-0.0501.321.3220617707
Mahindra Lifespace Developers Ltd.371.00387.80-16.800381.81383.35856512185
CRISIL Ltd.1248.451275.35-26.9001253.421254.1311133164 K
Andhra Sugars Ltd.275.05283.50-8.450282.44283.491544612463
Balmer Lawrie & Co. Ltd.170.15173.00-2.850171.98172.245163139889
Brigade Enterprises Limit 270.05276.70-6.650270.37270.4255735240 K
BSEL Infrastructure Realty1.051.15-0.1001.111.124176253688
Engineers India Ltd.97.40103.45-6.050101.42102.003032 K1055 K
TITAGARH WAGONS LTD.37.7540.05-2.30039.0739.26291 K807 K
Genus Power Infrastructures Ltd.20.8521.15-0.30020.8820.884635297720
Havell's India Ltd.650.65677.20-26.550662.68664.402521 K3208 K
Consolidated Finvest & Holdings Ltd.35.5038.05-2.55036.6736.84187680
Shriram Transport Finance Co. Ltd.1009.201029.15-19.9501013.341013.93668 K925 K
REC Ltd.141.95144.95-3.000143.02143.177366 K5459 K
Everest Kanto Cylinder Ltd.19.8021.35-1.55020.6320.756868535018
Rallis India Ltd.156.10158.35-2.250157.80158.043267952403
Kajaria Ceramics Ltd.476.45488.70-12.250485.12486.36250 K376 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Hikal Ltd.146.70152.85-6.150149.66150.0884221126 K
Foseco India Ltd.1174.051195.85-21.8001191.231193.68273471
Zensar Technolgies Ltd.217.00225.40-8.400219.84220.25145477751
Apar Industries Ltd.529.55553.75-24.200531.84532.17404870032
Supreme Petrochem Ltd.182.05189.80-7.750187.77188.5973343715
Ipca Laboratories Ltd.938.95967.95-29.000948.02949.32105 K166 K
SEL Manufacturing Company0.6500.800-0.1500.7210.731395 K532 K
Dhampur Sugar Mills Ltd.149.05157.35-8.300156.21157.23392 K671 K
Honeywell Automation India Ltd.22973.5023198.30-224.80023101.6923120.00563998
V.I.P. Industries Ltd.380.80389.00-8.200387.62388.6069641130 K
CCL Products India Ltd.243.00245.05-2.050244.02244.1786569746
BF Utilities Ltd.167.60173.15-5.550171.06171.56515 K1390 K
DIC India308.30318.00-9.700311.26311.68491105
Kalpataru Power Transmission Ltd.476.20499.30-23.100484.12485.259319719926
Nava Bharat Ventures Ltd.86.5590.25-3.70089.6690.103831179953
Kohinoor Foods Ltd.15.0515.60-0.55015.1615.1836677176 K
California Software16.8017.60-0.80017.2117.276001763776
Banswara Syntex62.1063.20-1.10062.2662.286713124
Banco Products (India) Ltd.97.50100.25-2.75099.89100.232296612352
Balaji Amines Ltd.245.05262.90-17.850258.45260.36148993906
Archies17.6518.50-0.85017.8317.86131124992
Granules India91.6093.50-1.90092.9693.15375 K232 K
Federal-Mogul Goetze (India) Ltd.498.25521.10-22.850513.65515.851056615148
LT Foods Ltd.20.9522.75-1.80021.0021.01432 K773 K
Munjal Showa Ltd.127.90131.20-3.300129.68129.93341774260
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Orient Abrasives17.4018.55-1.15017.8317.8971449055
Himadri Speciality Chemical Ltd.78.5082.85-4.35081.1081.47514 K232 K
India Nippon Electricals336.00341.75-5.750339.25339.7128402347
IFB Industries Ltd.637.50664.20-26.700652.09654.1744947886
Jindal Saw Ltd.67.2070.20-3.00069.4069.72242 K252 K
Kernex Microsystems (India)20.7021.75-1.05021.1421.2015332554
SIL Investments145.30153.70-8.400150.63151.3912185314
Phillips Carbon Black Ltd.119.30125.25-5.950119.91120.00397 K413 K
Pioneer Embroideries22.0023.65-1.65022.4622.5240273231
Pritish Nandy Communications Ltd.14.6015.70-1.10014.9515.0027936908
PTC India Ltd.58.1059.30-1.20058.2958.32277 K682 K
Sangam (India)40.0048.00-8.00041.2841.46168 K4845 K
Dwarikesh Sugar Industrial Ltd.21.6522.60-0.95022.0622.12262 K240 K
Celebrity Fashions7.457.80-0.3507.567.57111495038
Kothari Petrochem17.2017.70-0.50017.5617.6133514214
Zee Entertainment Enterprises Ltd.344.20350.85-6.650344.71344.784703 K5975 K
Weizmann28.5030.30-1.80029.0329.1066065
Vardhman Holdings1462.001512.80-50.8001488.071491.79306691
UTTAMSUGAR100.95107.95-7.000105.32105.95116 K392 K
Vardhman Polytex3.103.25-0.1503.223.241916582
Aries Agro51.6052.55-0.95052.1252.201439941597
LGB Forge2.802.90-0.1002.862.8725411362
JIK Industries0.4000.450-0.0500.4350.4401000100
Delta Magnets38.9540.95-2.00040.1340.30173
JTEKT India Ltd.71.9075.75-3.85074.3974.759247054956
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
AMJ Land Holdings Ltd17.0018.60-1.60017.5317.60126292883
Zenith Exports40.0043.10-3.10041.5741.7923052363
Tata Global Beverages Ltd261.45265.90-4.450263.73264.061222 K600 K
Sundaram Multi Pap1.451.60-0.1501.521.53385 K841 K
United Bank of India9.759.90-0.1509.769.76147 K180 K
Emmbi Industries129.20132.90-3.700131.21131.50115857119
Whirpool Of India Ltd.1535.001546.80-11.8001538.761539.302148753050
Vascon Engineers Limited11.4012.35-0.95011.8911.9697532101 K
Syncom Healthcare Ltd.1.051.10-0.0501.081.08153652278
JSW Energy Ltd. 67.4069.30-1.90068.6868.86530 K564 K
OM Metals Infraprojects16.1017.55-1.45016.4516.504900610586
Windsor Machines21.2522.05-0.80021.4221.4450703371
Cimmco18.5019.05-0.55018.8718.922651013104
Asahi Songwon Colors122.00124.90-2.900122.61122.7019621204
Birla Sun Life Nifty ETF118.36120.99-2.630120.35120.6333282
Jain Irrigation Systems (DVR)15.2015.90-0.70015.6015.661754641568
Tribhovandas Bhimji Zaveri34.6036.90-2.30035.3435.443870826219
Responsive Industries91.2091.90-0.70091.5691.61170 K160 K
XL Energy Ltd.0.5500.600-0.0500.5920.59826752234
Lovable Lingerie66.5068.05-1.55066.6566.67467910467
Dhunseri Investments208.00224.15-16.150209.78210.031026938
Genus Paper & Boards Ltd.4.604.75-0.1504.704.721097738218
GRP Ltd876.05920.05-44.000908.65913.3136338
Hester Biosciences1625.001672.05-47.0501651.661655.4718293751
Manaksia Coated Metals & Industries Ltd.4.404.60-0.2004.504.511116
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Sanco Industries Ltd.16.1016.75-0.65016.5216.581341830375
Fairchem Speciality Ltd.477.85513.20-35.350501.68505.0981684640
PNC Infratech Ltd.197.25203.65-6.400197.43197.46305 K109 K
Swelect Energy Systems184.50192.85-8.350186.29186.551059211356
Premier Polyfilm Ltd.21.3522.50-1.15021.8021.862762361
Morarjee Textiles12.4013.05-0.65012.6412.6719293089
HIL1233.751262.70-28.9501245.351247.0129233879
Bharti Infratel248.25255.55-7.300251.93252.461594 K1988 K
Future Enterprises Ltd.26.3027.05-0.75026.7526.81165 K82421
Linde India Ltd.481.85497.05-15.200493.46495.121106013153
Future Enterprises Ltd.24.8527.15-2.30025.9726.1350252086
Cerebra Integrated Technologies22.7523.30-0.55023.0223.061908 K1298 K
Visagar Polytex0.2500.300-0.0500.2820.2874547364530
Future Consumer Ltd.30.6031.45-0.85031.2731.371022 K569 K
Future Lifestyle Fashions Ltd.440.30447.25-6.950445.31446.0368555037
R*Shares Consumption Fund48.1348.97-0.84048.5548.6136523027
Butterfly Gandhimathi Appliances148.65158.05-9.400154.73155.603846111114
Shriram Pistons & Rings Ltd.774.00780.00-6.000779.15779.891627
Thyrocare Technologies Ltd.440.20469.00-28.800452.58454.351615135773
Infibeam Avenues Ltd.40.8042.20-1.40041.8742.021408 K851 K
Setco Automotive14.9015.25-0.35015.0815.106695869240
Pokarna125.10130.80-5.700129.74130.40335123802
Adhunik Industries Ltd.86.2087.75-1.55086.8486.932170215833
S H Kelkar & Company Ltd.118.30119.10-0.800118.52118.553447313075
Navkar Corporation Ltd.23.5524.55-1.00024.0224.0990434211 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
UTI-Sensex Exchange Traded Fund393.30397.00-3.700396.30396.731689527
Satin Creditcare Network Ltd.269.95275.35-5.400273.82274.37108618871
Pudumjee Paper Products Ltd.11.2511.65-0.40011.4011.422797123124
Kotak NV 20 ETF - Regular Plan55.1555.33-0.18055.2455.2555296207
Alkem Laboratories Ltd.1745.401771.40-26.0001750.361751.074181515718
LIC Nomura MF ETF Nifty 50112.80116.20-3.400115.73116.1521760
Kridhan Infra Ltd.10.2010.70-0.50010.3710.393879158608
Poddar Pigments Ltd.148.50152.35-3.850151.60152.041652380
PNB Housing Finance Ltd.694.90720.95-26.050717.51720.749361344037
Tasty Bite Eatables Ltd.8600.008659.85-59.8508603.388603.86209135
Nitiraj Engineers Ltd.98.0098.50-0.50098.0398.0360002400
Laurus Labs Ltd.334.70337.60-2.900336.15336.36150269865
Viji Finance0.4500.500-0.0500.4630.46525975611 K
Quess Corp Ltd448.65459.20-10.550453.54454.247049463594
Uniinfo Telecom Services Ltd.23.8524.25-0.40024.0924.121800014000
Aster DM Healthcare Ltd.118.00122.05-4.050121.24121.704003575849
Sri Havisha Hospitality and Infrastructure Ltd.0.7000.750-0.0500.7370.74241441
Silver Touch Technologies Ltd.112.00119.50-7.500116.88117.5820002000
Astron Paper & Board Mill Ltd.86.0091.85-5.85089.9590.51658 K357 K
NACL Industries Ltd.26.6027.00-0.40026.9226.961532968469
Bharat Road Network Ltd66.5577.75-11.20074.9776.173775797
SMS Lifesciences India Ltd.380.00391.55-11.550382.27382.5912533559
Reliance Nippon Life Asset Management Ltd.232.95252.50-19.550238.51239.30373 K159 K
R M Drip & Sprinklers Systems Ltd.15.9516.75-0.80016.1516.1860002000
Prataap Snacks Ltd.761.00780.05-19.050769.08770.24471838
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Dev Information Technology Ltd.79.0088.15-9.15082.2482.70450013500
Bhagyanagar Properties Ltd.21.0021.85-0.85021.1421.16850811374
Dynemic Products Ltd.121.00123.20-2.200121.40121.46616610604
Artedz Fabs Ltd.28.5030.00-1.50029.5929.7530003000
Marine Electricals (India) Ltd.99.40102.90-3.500101.34101.623200010000
Orient Electric Ltd.153.75159.40-5.650158.48159.164939950801
The Investment Trust of India Ltd.126.50135.00-8.500133.91134.97892150
TCNS Clothing Co. Ltd.705.00708.65-3.650705.66705.7612362137
Nifty Auto7001.857040.50-38.6507008.227009.1300
Nifty GrowSect 155617.255650.80-33.5505633.715636.0600
NIFTY100 Qualty302530.852550.55-19.7002540.782542.2000
Nifty50 Value 205174.505202.40-27.9005182.165183.2600




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.