Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Tata Power Co. Ltd.67.9568.55-0.60068.4668.534176 K5917 K
CESC Ltd.771.55784.55-13.000777.04777.82237 K173 K
Alembic Ltd.42.8543.10-0.25042.8742.874718169750
Glaxosmithkline Pharmaceuticals Ltd.1170.101186.35-16.2501183.991185.972218334919
Godrej Industries Ltd.476.85484.05-7.200482.19482.95180 K71441
Mangalore Refinery & Petrochemicals Ltd.59.8060.15-0.35059.9860.00387 K357 K
B L Kashyap & Sons Ltd.10.1510.65-0.50010.5410.601464578108
NLC India Ltd.63.5565.10-1.55064.8965.08497 K706 K
JMC Projects (India)129.00133.70-4.700131.78132.188093741269
Kesoram Industries Ltd.65.0567.35-2.30065.5065.57216 K201 K
Gati Ltd69.9071.35-1.45070.4270.50260 K327 K
ESAB India Ltd.1098.401129.20-30.8001113.461115.6124152283
Agro Tech Foods Ltd.497.50505.25-7.750501.03501.5314513525
Seshasayee Paper and Boards958.00972.05-14.050964.13965.0115623510
Kansai Nerolac Paints Ltd.432.20438.05-5.850435.52435.996456428668
UPL Ltd.641.90647.40-5.500644.38644.743830 K4505 K
Take Solutions Limited 122.85125.40-2.550125.01125.3251146184 K
Nectar Lifesciences14.2014.85-0.65014.6614.72158 K158 K
Himatsingka Seide Ltd.158.00162.20-4.200161.04161.479281294359
Aegis Logistics Ltd.209.05210.30-1.250209.56209.636060099310
Bannari Amman Spinning Mills152.00155.75-3.750153.17153.341363701
Automotive Stampings and Assemblies41.9046.65-4.75044.5744.952536115197
FIEM Industries Ltd.444.95453.30-8.350445.17445.2057806674
Eurotex Industries and Exports12.7013.35-0.65013.1613.231000500
De Nora India230.50237.70-7.200230.67230.70308815530
Indian Card Clothing97.0599.45-2.40097.7697.86103552
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
IFB Industries Ltd.750.00755.10-5.100750.98751.1213789433
KEI Industries Ltd.465.30473.15-7.850468.57469.043866046236
Tide Water Oil4833.004862.05-29.0504853.284856.18479278
Tinplate Company of India Ltd.127.90132.20-4.300131.36131.85394 K231 K
Uniphos Enterprises82.5586.25-3.70084.9085.23275211979
TVS Srichakra1859.001897.60-38.6001883.951887.5114621412
Phillips Carbon Black Ltd.113.55115.65-2.100114.98115.18484 K426 K
Premier3.854.05-0.2003.923.936001041
Weizmann32.9533.60-0.65032.9832.989343170
Cords Cable Industries51.2554.45-3.20053.9554.3472667194
Ponni Sugars (Erode)114.00118.05-4.050117.04117.47895306
Zenith Birla (India) Ltd 0.4000.450-0.0500.4290.4334296445526
MPS Ltd563.55583.10-19.550569.61570.4869815414
Tilak Nagar Industries Ltd.12.9513.80-0.85013.2013.2357041103 K
Bliss GVS Pharma Ltd.157.75158.60-0.850158.06158.101063 K1095 K
Persistent Systems Ltd.616.25621.35-5.100617.76617.974033913477
MBL Infrastructures6.606.90-0.3006.696.701316511674
Ausom Enterprise34.9035.75-0.85035.6135.71615208
Bayer CropScience Ltd.3400.003429.35-29.3503404.993405.70166573023
Alembic Pharmaceuticals Ltd.523.60535.10-11.500525.05525.262905444588
RPP Infra Projects109.00113.15-4.150111.38111.727127913259
Hindustan Motors Ltd6.556.75-0.2006.686.705255059605
Bil Energy Systems2.802.90-0.1002.862.872746861421
Snowman Logistics Ltd.33.5033.90-0.40033.7033.73100 K149 K
RattanIndia Infrastructure Ltd.2.052.10-0.0502.062.06127 K185 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Skipper Ltd.54.2057.15-2.95056.7557.112850911245
Ankit Metal and Power0.4500.500-0.0500.4600.4611349447811
Banaras Beads44.0044.50-0.50044.2944.339642796
Piramal Phytocare Ltd.25.0025.70-0.70025.0725.082667220
Uttam Value Steels Ltd.0.0500.100-0.0500.0790.0838903 K5759 K
Arman Financial Services Ltd.407.00409.20-2.200407.93408.0629271673
Bhageria Industries Ltd.254.75260.75-6.000257.51257.901746022737
Varun Beverages Ltd.945.40954.40-9.000950.17950.852329611034
ICICI Prudential Life Insurance Company380.90384.60-3.700382.18382.361376 K900 K
Mazda401.00403.55-2.550403.00403.283431096
Krebs Biochemicals & Industries74.1077.80-3.70076.5276.873962145
Intense Technologies Ltd.27.4528.50-1.05028.3628.49163 K78431
Tasty Bite Eatables Ltd.8925.009028.05-103.0509010.439022.63295214
Anjani Portland Cement Ltd.162.00166.45-4.450163.86164.127982883
Bhandari Hosiery Exports Ltd.1.601.70-0.1001.671.6844654103 K
S P Apparels274.10287.45-13.350283.39284.72215892814
Quess Corp Ltd481.55503.85-22.300493.87495.63479 K1896 K
Sri Havisha Hospitality and Infrastructure Ltd.0.8000.850-0.0500.8300.8344002345
Moksh Ornaments Ltd.19.5020.00-0.50019.6819.7060006000
Capacit'e Infraprojects Ltd.270.00271.70-1.700270.81270.93134 K30471
Manav Infra Projects Ltd.5.555.75-0.2005.695.7140004000
Salasar Techno Engineering Ltd.155.25159.75-4.500157.02157.273175261884
Chalet Hotels Ltd.305.30310.90-5.600308.95309.478902346
Chemfab Alkalis Ltd.168.50169.80-1.300169.05169.133171535
Nifty IT15580.4515662.00-81.55015628.4415635.3000
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.