Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 05_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
ACC Ltd.1493.001509.10-16.1001503.501505.00346 K593 K
AVT Natural Products Ltd.28.5029.00-0.50028.7528.781929418228
Adroit Infotech Ltd.9.309.75-0.4509.309.3126455
Ajmera Realty & Infra India Ltd.120.20122.90-2.700120.80120.897145670311
AksharChem (India) Ltd.194.00199.00-5.000197.49197.9815495202
Alembic Ltd.52.5553.50-0.95052.6752.6969356299 K
Alicon Castalloy375.75380.85-5.100378.59379.003911010
Amara Raja Batteries Ltd.737.90744.50-6.600740.97741.41507 K648 K
Ambuja Cements Ltd.201.20205.45-4.250202.90203.142482 K4612 K
Apex Frozen Foods Ltd.289.50297.90-8.400296.30297.27113 K83918
Arihant Superstructures Ltd.25.0025.30-0.30025.0125.01194423860
Aro Granite Industries38.1039.20-1.10038.3838.4229067678
Asian Granito India237.50242.65-5.150240.79241.262292726252
Asian Hotels (North)97.20103.00-5.800100.19100.625411462
Autoline Industries26.3027.20-0.90027.0127.11910519804
Autolite (India)21.0523.00-1.95021.9722.1134911047
Avanti Feeds Ltd.508.40513.65-5.250509.86510.07207 K418 K
Axis Bank Ltd.729.25739.85-10.600738.06739.328151 K8016 K
BSEL Infrastructure Realty1.001.05-0.0501.031.031492613108
Bajaj Finserv Ltd.8955.009030.25-75.2509015.249023.84119 K216 K
Bang Overseas17.0517.55-0.50017.0717.0730652348
Bhartiya International162.00163.40-1.400162.18162.214751427
Bil Energy Systems1.251.30-0.0501.251.2583182315 K
CL Educate Ltd.75.0075.60-0.60075.0775.0813712203
Canara Bank217.60224.05-6.450219.57219.856768 K7211 K
Chalet Hotels Ltd.338.00354.20-16.200349.14350.73355 K339 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Cholamandalam Financial Holdings Ltd.482.00496.00-14.000482.92483.05113 K271 K
Cipla Ltd.461.60470.00-8.400467.87468.771483 K1426 K
Compucom Software8.058.25-0.2008.158.172160547278
Cox & Kings Financial Services Ltd.0.5500.600-0.0500.5570.558475 K582 K
D-Link (India) Ltd.89.8591.90-2.05091.0191.173657741600
Dalmia Bharat Ltd.847.00857.90-10.900856.11857.42116 K57962
Deep Industries Ltd.108.50112.15-3.650109.39109.52194943981
Dr. Reddy's Laboratories Ltd.2870.002877.85-7.8502871.952872.23433 K476 K
EIH Associated Hotels302.20308.95-6.750305.70306.20481476
Elgi Equipments Ltd.259.55260.15-0.600259.82259.861213817928
Endurance Technologies1075.001092.50-17.5001088.111089.984957109 K
Entertainment Network India Ltd.240.10241.75-1.650240.34240.3867375019
Essar Shipping7.307.50-0.2007.427.4432073572
Federal Bank Ltd.86.7587.90-1.15087.2087.2610295 K17203 K
Federal-Mogul Goetze (India) Ltd.537.60593.70-56.100582.99589.47117 K3947
Finolex Industries Ltd.579.80586.85-7.050580.92581.075638045511
Future Enterprises Ltd.22.4023.50-1.10023.0623.151608011680
Future Retail Ltd.339.65344.35-4.700340.42340.53383 K195 K
GM Breweries413.20415.55-2.350415.05415.321292724874
GMR Infrastructure Ltd.20.9021.40-0.50021.1121.157230 K16150 K
GPT Infraprojects40.6041.80-1.20040.6840.707153663
GSS Infotech33.0033.85-0.85033.6933.7845298801
General Insurance Corporation of India Ltd.256.05263.95-7.900262.14263.01364 K292 K
Glaxosmithkline Pharmaceuticals Ltd.1640.251688.10-47.8501654.631656.692701643648
Globus Spirits138.75139.80-1.050138.76138.7665950103 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Nifty Junior Exchange Traded Scheme292.73294.89-2.160294.20294.423220326665
Goldman Sachs PSU Bank Exchange Traded Scheme282.92288.04-5.120283.71283.8256055213
Grasim Industries Ltd.769.30785.40-16.100782.54784.431750 K1612 K
Great Eastern Shipping Co. Ltd.306.90310.25-3.350307.60307.70408 K34957
Greenply Industries160.40162.70-2.300161.28161.411810120533
Gujarat Pipavav Port Ltd.85.9587.00-1.05086.6786.77978111507 K
Gujarat State Petronet Ltd.215.80217.95-2.150216.59216.70209 K274 K
HDFC Life Insurance Company Ltd.575.90583.65-7.750581.88582.741929 K2198 K
Havell's India Ltd.670.40672.80-2.400671.09671.18717 K869 K
Hexaware Technologies Ltd.336.40339.05-2.650337.61337.791323 K886 K
Hitech Corporation Ltd.84.0085.55-1.55084.3484.3927846022
ICE Make Refrigeration Ltd.55.0057.45-2.45056.3956.59160002000
IDFC Ltd.34.3534.60-0.25034.3734.37949 K1510 K
IFGL Refractories Ltd.135.50142.45-6.950141.28142.1110311342
India Tourism Development Corporation Ltd.351.10352.95-1.850351.29351.32322 K188 K
Indian Bank123.20125.50-2.300123.62123.68858 K1157 K
Indian Energy Exchange Ltd.140.30143.00-2.700142.04142.2944601940 K
Indraprastha Gas Ltd.402.90412.80-9.900409.86410.852090 K1133 K
Ipca Laboratories Ltd.1105.251133.45-28.2001113.591114.787730451856
JK Cement Limited1153.101185.05-31.9501157.711158.365394345104
JSW Steel Ltd.251.45259.80-8.350254.48254.916962 K15220 K
Jain Studio1.801.85-0.0501.821.822702100
Jet Knitwears Ltd.22.3023.40-1.10023.1723.3015003000
Jindal Cotex1.751.80-0.0501.761.776301228
Jindal Steel & Power Ltd.141.10153.75-12.650148.82149.9323327 K27151 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Kotak Mahindra MF Nifty ETF124.18124.75-0.570124.20124.202047114780
Kwality Ltd.2.802.90-0.1002.862.87214 K970 K
Larsen & Toubro Infotech1643.551672.05-28.5001661.211663.73883 K478 K
Lincoln Pharmaceuticals Ltd.172.35172.85-0.500172.75172.812188016537
Linde India Ltd.628.00638.55-10.550631.08631.521584519231
Lloyds Steels Industries0.5000.550-0.0500.5160.5183080 K728 K
MSTC Ltd.145.55148.30-2.750147.50147.7885231146 K
Mahanagar Gas Ltd1017.551027.55-10.0001024.011024.93529 K238 K
Mahindra & Mahindra Financial Services Ltd.340.65343.25-2.600341.57341.701667 K1228 K
Mahindra Holidays & Resorts India Ltd.215.00216.65-1.650216.34216.541551835267
Maithan Alloys462.95474.95-12.000468.43469.222060116514
Mold Tek Technologies49.4050.65-1.25049.9450.0237057958
Motilal Oswal Financial Services Ltd.740.70753.75-13.050744.04744.5260561710 K
Motilal Oswal MOSt Shares M50 ETF117.21117.63-0.420117.33117.341121155
NBI Industrial Finance Company Ltd.1459.001499.85-40.8501469.201470.66646
NELCO Ltd.233.95244.55-10.600239.05239.785216656430
National Steel & Agro Industries2.052.15-0.1002.092.10280110316
Nifty GrowSect 156362.306370.50-8.2006362.586362.6200
Nifty Metal2543.952604.00-60.0502575.332579.8100
Nifty Midcap 504643.904652.75-8.8504648.714649.3900
Nifty PSU Bank2573.852621.15-47.3002579.152579.9100
Nifty Pharma8051.858121.50-69.6508060.298061.4900
Oracle Financial Services Software Ltd.2941.002986.80-45.8002980.482986.12326410408
Orient Electric Ltd.197.80198.80-1.000197.92197.93115 K225 K
Oriental Aromatics Ltd.180.40190.20-9.800187.61188.6421485208
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Oriental Bank of Commerce56.6057.65-1.05056.6456.651271 K1668 K
Orissa Minerals Development Company Ltd.1285.251299.45-14.2001287.911288.2942416232
Ortin Laboratories Ltd.8.759.40-0.6509.119.162764620042
PTL Enterprises35.7036.15-0.45036.0636.1126893591
Petronet LNG Ltd.272.45275.65-3.200274.07274.313001 K1337 K
Pidilite Industries Ltd.1310.951320.35-9.4001318.401319.46310 K237 K
Prime Securities Ltd.46.0046.75-0.75046.1746.1943846523
Pritish Nandy Communications Ltd.13.9514.50-0.55014.2114.2412291098
RKEC Projects Ltd.54.0057.50-3.50055.5855.8140003000
Rallis India Ltd.181.15184.90-3.750181.72181.8062626128 K
Ramco Systems Ltd.144.45146.05-1.600144.99145.0737215107 K
Reliance Industrial Infrastructure Ltd.305.30306.50-1.200306.30306.44211 K248 K
Responsive Industries90.0090.50-0.50090.4090.46101 K69496
S E Power2.953.00-0.0502.992.995055757
SBI MF ETF Nifty Junior290.33292.36-2.030291.79291.9961784249
SEAMEC Ltd.485.60513.95-28.350488.78489.23246044609
Sarda Energy and Minerals178.45183.40-4.950181.31181.721208127750
Satin Creditcare Network Ltd.221.00226.90-5.900224.95225.5173898152 K
Sequent Scientific Ltd.68.2069.10-0.90068.3768.40143 K416 K
Shah Alloys8.558.90-0.3508.798.8317651873
Shanthi Gears Ltd.98.70100.15-1.45099.1899.2553764614
Shriram EPC Ltd. 6.556.85-0.3006.646.66150 K48734
Shriram Pistons & Rings Ltd.703.05740.00-36.950724.93728.0529231
Shyam Century Ferrous Ltd.2.852.95-0.1002.912.9127695403
Solar Industries India1040.001053.10-13.1001049.081050.3876663941
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Somi Conveyor Beltings12.0013.35-1.35012.8012.911327808
South Indian Bank Ltd.10.9511.00-0.05010.9910.992843 K3466 K
Spencer's Retail Ltd.65.3068.75-3.45065.8165.89108 K446 K
Sujana Universal Industries Ltd.0.1500.200-0.0500.1680.171567 K142 K
Sun Pharmaceutical Industries Ltd.436.70443.70-7.000440.73441.304096 K4318 K
Superhouse87.8588.45-0.60088.0788.101771667
Surana Telecom and Power3.403.55-0.1503.483.4977502817
TRF103.10106.40-3.300104.08104.2325972151 K
Tamilnadu Petroproducts Ltd.35.7536.25-0.50035.9435.972053259427
Tamilnadu Telecommunications1.201.25-0.0501.241.241000325
Tata Investment Corporation Ltd.819.35831.65-12.300828.10829.35921722760
Tata Steel Bsl Ltd.25.1525.85-0.70025.7425.82373 K663 K
Thomas Cook (India) Ltd.66.45149.50-83.050138.52148.81389 K328 K
Tourism Finance Corporation of India Ltd.77.5079.80-2.30078.8078.997156263834
UltraTech Cement Ltd.4160.954197.15-36.2004181.304184.21483 K271 K
Uniinfo Telecom Services Ltd.24.5025.85-1.35025.4125.541800014000
Union Bank of India58.1559.70-1.55058.8758.9814512 K20739 K
Unitech Ltd.1.051.10-0.0501.061.06530 K873 K
V2 Retail109.20113.45-4.250112.67113.1665777225 K
Varun Beverages Ltd.712.70727.80-15.100718.46719.28142 K139 K
Vindhya Telelink830.25839.95-9.700834.32834.9020191479
WABCO India6217.006220.15-3.1506217.306217.3427491672
WS Industries0.9501.00-0.0500.9650.967120301
Welspun Corp Ltd.135.30137.90-2.600137.34137.63137 K168 K
Windsor Machines19.1519.90-0.75019.6219.6934185250
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Xelpmoc Design and Tech Ltd.65.1067.80-2.70065.4665.518262060
Zenith Birla (India) Ltd 0.5500.600-0.0500.5870.5931590415028




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.