Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 10 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 03-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intrady Price crossing Below 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
3M India Ltd.18440.4018647.10-206.7018522.5218540.03335412208
ADF Foods Industries295.00296.40-1.40295.78295.901037754512
AIA Engineering Ltd.1608.601640.80-32.201620.921624.121546740106
AMD Industries Ltd.15.5015.65-0.15015.5615.5759335217
ANI Integrated Services Ltd.19.1519.85-0.70019.2519.2612001200
Advani Hotels and Resorts (India)44.0545.35-1.3045.0345.1755526224
Aksh Optifibre Ltd.6.356.50-0.1506.456.47184 K243 K
Alankit Ltd.17.2517.75-0.50017.4817.52175 K383 K
Alchemist Corporation Ltd.5.705.95-0.2505.745.74210 K15386
Alembic Pharmaceuticals Ltd.897.20900.10-2.90898.74899.13115 K190 K
Allied Digital Services L16.7517.10-0.35016.9316.961647652670
Apex Frozen Foods Ltd.245.70257.40-11.70250.38250.94230 K184 K
Arihant Foundations & Housing Ltd15.6516.05-0.40015.8515.888251681
Arshiya10.8011.35-0.55011.2811.353903220877
Asian Hotels (East)137.10139.50-2.40138.91139.174461459
Ausom Enterprise29.9531.45-1.5031.1731.242226810215
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Automotive Stampings and Assemblies20.0021.00-1.0020.0620.0669883040
B L Kashyap & Sons Ltd.5.405.65-0.2505.545.5638044151 K
BAG Films & Media Ltd. 2.752.85-0.1002.812.82250 K338 K
BSL25.0525.30-0.25025.1425.12640110739
Bajaj Holdings & Investment Ltd.2546.502586.35-39.852558.012558.446413550667
Balkrishna Paper Mills Ltd.16.4017.25-0.85016.4516.4610796724
Bang Overseas18.1518.75-0.60018.5318.5954605767
Bank of Maharashtra.10.9011.10-0.20010.9310.931989 K2810 K
Bannari Amman Spinning Mills97.95101.75-3.8098.4398.4922329471
Beta Drugs Ltd.58.5060.00-1.5059.1259.212400800
Bhagyanagar Properties Ltd.21.2521.85-0.60021.2821.28786514693
Bharat Gears43.1543.90-0.75043.5843.641201410205
Bombay Super Hybrid Seeds Ltd.105.00108.00-3.00107.48107.84120006000
Borosil Renewables Ltd.113.95119.90-5.95114.88115.015606435399
CARE Ratings Ltd.410.50411.80-1.30411.63411.793179030626
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Canara Bank103.00104.55-1.55103.49103.579025 K11795 K
Capital Trust Ltd.81.5082.10-0.60081.9582.0128562446
Castrol (India) Ltd.121.15123.85-2.70123.49123.771520 K583 K
Cineline India23.7024.55-0.85023.9523.981707233114
Cipla Ltd.638.80646.20-7.40639.27639.385380 K6169 K
DEN Networks Ltd.74.9076.45-1.5575.3775.439368991570
Datamatics Global Services Ltd.47.3548.70-1.3548.3548.491269912162
Delta Manufacturing Ltd.24.3525.60-1.2525.2225.3478013007
Donear Industries Ltd.28.4529.10-0.65028.6228.651891114322
Elecon Engineering Company Ltd. 25.0025.35-0.35025.2825.32112 K100 K
Emkay Taps & Cutting Tools Ltd.87.2091.75-4.5590.4390.89126003600
Essar Shipping7.908.00-0.1007.967.974297123764
FDC Ltd.266.10269.80-3.70267.21267.52439 K525 K
Future Consumer Ltd.14.3015.05-0.75014.8614.943156 K28671 K
GFL Ltd.100.00101.50-1.50100.29100.482177025404
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
GM Breweries404.95410.00-5.05409.04409.742490891354
GSS Infotech25.6026.30-0.70025.8725.911636618132
Ganesha Ecosphere213.75216.70-2.95215.45215.6934544453
Genesys International Corporation Ltd.37.7539.50-1.7538.3538.36195 K2761
Gillanders Arbuthnot & Co28.7030.20-1.5029.3629.451069411
Godrej Industries Ltd.393.75400.60-6.85396.08396.409065184072
Goldstone Technology8.658.95-0.3008.688.673737435700
HLV Ltd.5.205.40-0.2005.345.36271 K164 K
Hikal Ltd.123.65126.05-2.40123.90123.93433 K322 K
Hilton Metal Forging Ltd.10.2510.75-0.50010.4810.511470617167
Hindalco Industries Ltd.146.40147.75-1.35147.28147.4510780 K9519 K
Hindustan Composites156.10159.35-3.25158.55158.8939802768
Hindustan Foods Ltd.530.00540.40-10.40532.89532.59156016098
IL&FS Investment Managers Ltd.3.353.45-0.1003.383.38164 K184 K
Indian Card Clothing88.3589.95-1.6089.3589.289432168
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Indian Overseas Bank 11.1511.50-0.35011.1711.166125 K14468 K
Indo Tech Transformers Limited96.7098.55-1.8596.8896.91896023821
Inventure Growth and Securities13.2513.85-0.60013.6213.671415327536
JBF Industries Ltd.11.7512.35-0.60011.9611.99135 K130 K
JINDAL PHOTO LTD.14.6516.05-1.4015.6815.8372694827
JSW Steel Ltd.190.95194.45-3.50191.84191.956610 K9164 K
Jindal Poly Investment and Finance Company17.0017.50-0.50017.4017.4534412435
Jullundur Motor Agency Delhi21.2022.20-1.0021.4321.4750815742
KNR Constructions211.15215.50-4.35212.85213.0175168572 K
LGB Forge2.752.85-0.1002.752.752935833607
MMP Industries Ltd.74.9581.40-6.4575.3475.56224315108
Macpower CNC Machines Ltd.65.8069.25-3.4567.5967.85510510
Madras Fertilizers19.0519.35-0.30019.0919.11156 K111 K
Magma Fincorp Ltd.23.3024.50-1.2024.1824.31272 K1108 K
Malu Paper Mills30.1531.15-1.0030.9331.045059338822
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Manaksia Steels Ltd.10.1510.55-0.40010.4310.483438111044
Maral Overseas13.2513.60-0.35013.3013.3064648545
Megasoft6.807.15-0.3506.966.984779914306
Metalyst Forgings Ltd.5.405.60-0.2005.495.50426411453
Mindteck (India) Ltd.24.7526.05-1.3024.8824.8941244200
Mirc Electronics Ltd.7.407.70-0.3007.537.53361 K564 K
Monte Carlo Fashions157.90162.00-4.10159.98160.346377938595
Morepen Laboratories Ltd.24.1525.40-1.2524.6724.742283 K504 K
Motor and General Finance21.6022.15-0.55022.0522.1287927853
Mukand Engineers9.509.95-0.4509.679.6913901163
NCL Industries71.1072.10-1.0071.9172.03117 K81737
Nahar Poly Films61.6563.10-1.4562.7962.993326986181
Nila Spaces Ltd.1.201.25-0.0501.201.20116 K116 K
Nxtdigital Ltd.393.05395.05-2.00393.91394.0419731437
OnMobile Global Limited28.9029.40-0.50029.1429.183631678271
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Ortin Laboratories Ltd.15.0015.75-0.75015.4415.50603311297
PUNJAB CHEM & CROP PROTECTION 467.00472.75-5.75467.85468.082350750
Pearl Global Industries104.10107.15-3.05105.13105.28490415602
Pil Italica Lifestyle Ltd.5.856.15-0.3005.925.9375807230 K
Praj Industries Ltd.63.7564.85-1.1064.2264.351365 K1484 K
Prism Johnson Ltd.44.0045.85-1.8544.9945.13259 K132 K
RSWM77.7078.55-0.85078.2378.31104659037
Radha Madhav Corporation4.354.55-0.2004.384.384729117353
Rana Sugars4.054.10-0.05004.094.09206 K121 K
Repro India390.05401.35-11.30393.74394.4145923490
Ruchi Soya Industries Ltd.1176.001237.85-61.851216.951222.8098708175
S E Power3.003.10-0.1003.033.033259918553
SPML Infra9.359.75-0.4009.489.502419457119
STL Global8.659.10-0.4508.918.955556344798
Sagar Cements334.85342.70-7.85337.31337.53118889228
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Salona Cotspin Ltd.57.0059.95-2.9557.5057.57216681
Sastasundar Ventures Ltd.79.5582.05-2.5081.3581.6123361663
Satia Industries Ltd.74.5577.10-2.5575.1675.242958852851
Setco Automotive10.5510.90-0.35010.7410.778299479477
Shalby Ltd.69.4570.15-0.70069.7469.8065370128 K
Shivam Autotech15.9516.45-0.50016.2516.295476144252
Shriram City Union Finance Ltd.676.90685.05-8.15679.33679.556372857408
Sical Logistics Ltd. 10.4510.95-0.50010.8610.92538 K635 K
Sun TV Network Ltd.399.75401.10-1.35399.84399.831338 K1638 K
Surana Telecom and Power4.254.30-0.05004.264.275948443573
TIL141.95146.30-4.35142.00142.1464906965
TPL Plastech Ltd.108.65110.00-1.35108.78108.80109507268
Taj GVK Hotels & Resorts Ltd.153.65156.65-3.00155.31155.56113 K346 K
Technocraft Industries (India)247.70251.45-3.75250.14250.4984172170
Tejas Networks Ltd.47.7048.95-1.2547.9447.9460757134 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
The Mandhana Retail Ventures Ltd.9.359.80-0.4509.629.666081250152
The New India Assurance Company Ltd.119.10120.75-1.65119.62119.75429 K1012 K
Times Guaranty23.0023.60-0.60023.0223.0212661850
Tribhovandas Bhimji Zaveri28.9029.50-0.60029.4029.456324343980
Vardhman Acrylics30.3531.45-1.1030.4630.474859123826
Vimta Labs83.2585.20-1.9584.8585.084842447481
Welspun Corp Ltd.79.6080.95-1.3579.8079.861320 K527 K
Zee Media Corporation Ltd.6.506.65-0.1506.556.56577 K3454 K
Zodiac Clothing Co. Ltd.126.05129.25-3.20126.37126.30533014098
Zodiac-JRD-MKJ24.5525.55-1.0024.8724.92696828313
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.