Stock Analysis Begins Here
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intrady Price crossing Below 10 Day EMA
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 5.65 | 5.90 | -0.250 | 5.81 | 5.85 | 5 | 107 | |
| ADF Foods Industries | 301.35 | 303.40 | -2.050 | 302.18 | 302.36 | 16639 | 27309 | |
| AMJ Land Holdings Ltd | 18.60 | 19.35 | -0.750 | 19.00 | 19.09 | 14518 | 1349 | |
| Alembic Ltd. | 51.10 | 52.20 | -1.100 | 51.85 | 52.01 | 67717 | 98045 | |
| Alkem Laboratories Ltd. | 2070.00 | 2084.65 | -14.650 | 2073.22 | 2073.94 | 10862 | 25010 | |
| Allcargo Logistics Ltd. | 95.60 | 95.70 | -0.100 | 95.68 | 95.69 | 109 K | 64450 | |
| Archidply Industries | 26.40 | 26.70 | -0.300 | 26.62 | 26.67 | 5637 | 18623 | |
| Arvind SmartSpaces Ltd. | 85.95 | 88.85 | -2.900 | 86.50 | 86.62 | 22985 | 17594 | |
| Asahi Songwon Colors | 132.25 | 138.00 | -5.750 | 136.08 | 136.93 | 5171 | 8828 | |
| Asian Hotels (West) | 350.60 | 358.05 | -7.450 | 352.69 | 353.16 | 2145 | 3014 | |
| Bajaj Auto Ltd. | 3232.90 | 3261.45 | -28.550 | 3233.25 | 3233.33 | 360 K | 263 K | |
| Bhagyanagar India Ltd. | 17.35 | 17.90 | -0.550 | 17.63 | 17.69 | 1578 | 1697 | |
| Birla Corporation Ltd. | 627.30 | 642.85 | -15.550 | 638.07 | 640.47 | 55434 | 63826 | |
| Blue Dart Express Ltd. | 2180.20 | 2200.00 | -19.800 | 2180.52 | 2180.59 | 34198 | 6465 | |
| Britannia Industries Ltd. | 3054.40 | 3073.55 | -19.150 | 3064.24 | 3066.43 | 249 K | 254 K | |
| CARE Ratings Ltd. | 477.15 | 478.25 | -1.100 | 477.39 | 477.44 | 19564 | 13857 | |
| Cubex Tubings | 11.45 | 12.55 | -1.100 | 12.03 | 12.16 | 1665 | 356 | |
| Delta Magnets | 35.00 | 37.80 | -2.800 | 36.99 | 37.43 | 155 | 464 | |
| Dr. Reddy's Laboratories Ltd. | 2821.50 | 2905.65 | -84.150 | 2879.82 | 2892.78 | 1368 K | 403 K | |
| Emmbi Industries | 99.95 | 103.00 | -3.050 | 101.89 | 102.32 | 5910 | 2711 | |
| Eurotex Industries and Exports | 11.65 | 11.75 | -0.100 | 11.66 | 11.66 | 3499 | 292 | |
| FCS Software Solutions Ltd. | 0.200 | 0.250 | -0.050 | 0.217 | 0.221 | 223 K | 287 K | |
| FIEM Industries Ltd. | 411.85 | 420.55 | -8.700 | 418.02 | 419.39 | 4827 | 10809 | |
| GE Power India Ltd. | 710.00 | 715.85 | -5.850 | 711.95 | 712.38 | 4764 | 9526 | |
| GHCL Ltd. | 197.70 | 198.95 | -1.250 | 198.04 | 198.11 | 342 K | 105 K | |
| GMM Pfaudler Ltd. | 1621.80 | 1650.00 | -28.200 | 1638.00 | 1641.60 | 9909 | 6671 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Garware Offshore Services | 5.60 | 5.70 | -0.100 | 5.67 | 5.68 | 2655 | 5201 | |
| Gayatri Highways Ltd. | 0.300 | 0.350 | -0.050 | 0.306 | 0.307 | 75070 | 227 K | |
| Graphite India Ltd. | 307.25 | 314.45 | -7.200 | 308.21 | 308.42 | 959 K | 1876 K | |
| Greenlam Industries | 972.20 | 986.15 | -13.950 | 982.80 | 985.16 | 1231 | 1640 | |
| Gujarat Industries Power Co. Ltd. | 67.75 | 68.15 | -0.400 | 67.81 | 67.82 | 41102 | 19978 | |
| Hikal Ltd. | 108.85 | 113.95 | -5.100 | 109.16 | 109.23 | 547 K | 1702 K | |
| Jayaswal Neco Industries Ltd. | 3.40 | 3.55 | -0.150 | 3.51 | 3.54 | 52070 | 2195 | |
| Jindal Cotex | 1.80 | 1.85 | -0.050 | 1.80 | 1.80 | 4572 | 1099 | |
| Kabra Extrusion Technik | 58.55 | 60.55 | -2.000 | 59.89 | 60.18 | 3000 | 18762 | |
| Kapston Facilities Management Ltd. | 103.00 | 111.00 | -8.000 | 104.84 | 105.25 | 1200 | 1200 | |
| Karur Vysya Bank Ltd. | 60.75 | 61.90 | -1.150 | 60.86 | 60.89 | 402 K | 468 K | |
| LIC Nomura MF ETF Nifty 50 | 124.01 | 125.56 | -1.550 | 124.93 | 125.13 | 76 | 1173 | |
| Libas Designs Ltd. | 45.40 | 47.75 | -2.350 | 46.65 | 46.92 | 322 | 131 | |
| Maha Rashtra Apex Corporation Ltd. | 93.00 | 95.10 | -2.100 | 93.19 | 93.23 | 1133 | 247 | |
| Mahindra Holidays & Resorts India Ltd. | 214.15 | 215.85 | -1.700 | 215.13 | 215.35 | 15534 | 11526 | |
| Minda Corporation | 91.15 | 93.90 | -2.750 | 91.69 | 91.81 | 101 K | 157 K | |
| Mittal Life Style Ltd. | 100.70 | 106.00 | -5.300 | 104.10 | 104.85 | 2500 | 2500 | |
| Modi Rubber Ltd. | 37.85 | 39.80 | -1.950 | 39.01 | 39.26 | 277 | 50 | |
| OM Metals Infraprojects | 23.90 | 24.50 | -0.600 | 23.97 | 23.98 | 31864 | 20462 | |
| Orient Press | 94.95 | 99.40 | -4.450 | 97.52 | 98.09 | 2830 | 200 | |
| Orient Refractories | 227.80 | 230.00 | -2.200 | 228.28 | 228.39 | 52274 | 33609 | |
| Ortin Laboratories Ltd. | 8.45 | 8.95 | -0.500 | 8.79 | 8.87 | 5248 | 1640 | |
| Pioneer Embroideries | 26.25 | 26.85 | -0.600 | 26.70 | 26.80 | 19125 | 3443 | |
| Pitti Engineering Ltd. | 42.90 | 44.35 | -1.450 | 43.96 | 44.19 | 41093 | 10826 | |
| Pokarna | 95.40 | 97.85 | -2.450 | 96.68 | 96.96 | 43849 | 32356 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Pritish Nandy Communications Ltd. | 14.05 | 14.60 | -0.550 | 14.25 | 14.29 | 222 | 504 | |
| Ramkrishna Forgings | 330.00 | 334.75 | -4.750 | 330.78 | 330.95 | 12114 | 25608 | |
| Religare Enterprises Ltd. | 42.85 | 45.10 | -2.250 | 44.63 | 45.02 | 131 K | 436 K | |
| Rudrabhishek Enterprises Ltd. | 28.55 | 30.05 | -1.500 | 29.34 | 29.51 | 18000 | 6000 | |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 184.00 | 189.40 | -5.400 | 186.95 | 187.61 | 156 | 50 | |
| Sarla Performance Fibers | 19.10 | 20.10 | -1.000 | 19.88 | 20.05 | 274 K | 19441 | |
| Schaeffler India Ltd. | 4317.00 | 4356.15 | -39.150 | 4345.81 | 4352.21 | 858 | 2328 | |
| Siemens Ltd. | 1484.10 | 1487.80 | -3.700 | 1486.37 | 1486.87 | 354 K | 369 K | |
| Solar Industries India | 1036.00 | 1050.40 | -14.400 | 1044.78 | 1046.73 | 25106 | 3399 | |
| Sri Adhikari Brothers Television | 1.50 | 1.55 | -0.050 | 1.53 | 1.54 | 4531 | 7722 | |
| Standard Industries Ltd. | 10.05 | 10.55 | -0.500 | 10.42 | 10.51 | 1429 | 3455 | |
| Sundaram Finance Holdings Ltd. | 65.40 | 67.80 | -2.400 | 65.91 | 66.02 | 19286 | 92249 | |
| Sundaram-Clayton | 2125.05 | 2136.40 | -11.350 | 2129.37 | 2130.34 | 230 | 144 | |
| Surana Solar | 5.75 | 5.80 | -0.050 | 5.77 | 5.77 | 2299 | 3218 | |
| Talbros Automotive Components | 112.00 | 113.60 | -1.600 | 113.26 | 113.54 | 13023 | 4102 | |
| The Investment Trust of India Ltd. | 117.00 | 122.50 | -5.500 | 119.45 | 120.00 | 1823 | 2200 | |
| Voltas Ltd. | 679.55 | 693.20 | -13.650 | 687.88 | 689.73 | 1896 K | 951 K | |
| Zicom Electronic Security Systems | 2.40 | 2.50 | -0.100 | 2.47 | 2.48 | 4607 | 4375 | |
| Zodiac-JRD-MKJ | 31.00 | 31.45 | -0.450 | 31.28 | 31.34 | 277 | 100 |