Stock Analysis Begins Here
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intrady Price crossing Below 10 Day EMA
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd. | 1276.10 | 1280.50 | -4.400 | 1276.98 | 1277.17 | 4873 K | 7174 K | |
| Power Grid Corporation of India Ltd. | 204.95 | 206.70 | -1.750 | 205.70 | 205.87 | 3744 K | 3571 K | |
| Suzlon Energy Ltd. | 4.80 | 4.95 | -0.150 | 4.88 | 4.90 | 6192 K | 6237 K | |
| Mastek Ltd. | 464.00 | 470.90 | -6.900 | 467.96 | 468.84 | 27343 | 10990 | |
| Tanla Solutions Limited | 69.10 | 70.80 | -1.700 | 69.26 | 69.30 | 237 K | 317 K | |
| IndusInd Bank Ltd. | 1475.10 | 1509.50 | -34.400 | 1488.81 | 1491.86 | 5656 K | 10637 K | |
| Canara Bank | 273.90 | 284.40 | -10.500 | 278.81 | 279.90 | 6495 K | 5066 K | |
| Bank of Baroda | 122.00 | 125.95 | -3.950 | 124.47 | 125.02 | 15285 K | 12403 K | |
| Indian Overseas Bank | 12.00 | 12.25 | -0.250 | 12.12 | 12.15 | 283 K | 676 K | |
| State Bank of India | 360.05 | 363.60 | -3.550 | 360.61 | 360.73 | 15665 K | 14661 K | |
| Zee Media Corporation Ltd. | 12.20 | 12.50 | -0.300 | 12.42 | 12.47 | 329 K | 385 K | |
| Indiabulls Real Estate Ltd. | 113.75 | 116.70 | -2.950 | 115.10 | 115.40 | 2229 K | 2055 K | |
| Cipla Ltd. | 550.55 | 556.80 | -6.250 | 550.77 | 550.82 | 842 K | 1485 K | |
| Glenmark Pharmaceuticals Ltd. | 445.70 | 451.35 | -5.650 | 448.87 | 449.57 | 489 K | 1294 K | |
| NLC India Ltd. | 65.10 | 69.25 | -4.150 | 65.30 | 65.35 | 706 K | 3234 K | |
| Carborundum Universal Ltd. | 339.50 | 352.55 | -13.050 | 348.57 | 350.58 | 67179 | 85382 | |
| Shree Renuka Sugars Ltd. | 8.95 | 9.30 | -0.350 | 9.03 | 9.05 | 306 K | 931 K | |
| Sintex Industries Ltd. | 3.00 | 3.10 | -0.100 | 3.02 | 3.03 | 2180 K | 1612 K | |
| United Breweries Ltd. | 1362.60 | 1386.00 | -23.400 | 1364.56 | 1364.99 | 278 K | 218 K | |
| Atlanta Ltd. | 9.75 | 10.10 | -0.350 | 9.77 | 9.77 | 26280 | 25221 | |
| Brigade Enterprises Limit | 266.85 | 267.90 | -1.050 | 267.12 | 267.18 | 92486 | 48827 | |
| Eveready Industries | 70.60 | 73.40 | -2.800 | 71.87 | 72.15 | 371 K | 129 K | |
| Cummins India Ltd. | 752.50 | 755.60 | -3.100 | 753.99 | 754.32 | 108 K | 203 K | |
| Essel Propack Ltd. | 130.00 | 130.35 | -0.350 | 130.24 | 130.29 | 411 K | 944 K | |
| Max Financial Services Ltd. | 412.50 | 418.50 | -6.000 | 413.49 | 413.71 | 383 K | 1834 K | |
| Sonata Software Ltd. | 346.85 | 352.65 | -5.800 | 351.01 | 351.93 | 56301 | 78047 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| KSB Ltd. | 697.15 | 712.40 | -15.250 | 706.83 | 708.98 | 5705 | 2662 | |
| SMS Pharmaceuticals | 48.55 | 52.00 | -3.450 | 51.32 | 51.93 | 103 K | 17403 | |
| Shipping Corporation of India Ltd. | 30.35 | 30.85 | -0.500 | 30.68 | 30.75 | 186 K | 873 K | |
| Visa Steel Ltd. | 5.80 | 6.05 | -0.250 | 5.99 | 6.03 | 1228 | 3785 | |
| MANALI PETROCHEMICALS LTD | 22.65 | 22.80 | -0.150 | 22.74 | 22.76 | 246 K | 57655 | |
| Petronet LNG Ltd. | 246.05 | 248.20 | -2.150 | 246.54 | 246.65 | 1909 K | 3382 K | |
| Indo Rama Synthetics Ltd. | 26.40 | 27.35 | -0.950 | 26.52 | 26.55 | 4401 | 7712 | |
| Phoenix Mills Ltd. | 632.55 | 649.55 | -17.000 | 642.18 | 644.32 | 10703 | 21327 | |
| Arvind Ltd. | 61.80 | 63.90 | -2.100 | 63.50 | 63.88 | 3332 K | 5350 K | |
| Soma Textiles and Industries | 2.80 | 2.90 | -0.100 | 2.87 | 2.88 | 3000 | 3903 | |
| Bannari Amman Sugars Ltd. | 1405.00 | 1439.90 | -34.900 | 1421.52 | 1425.19 | 302 | 85 | |
| Dhampur Sugar Mills Ltd. | 186.70 | 193.25 | -6.550 | 189.47 | 190.08 | 339 K | 996 K | |
| E.I.D. Parry (India) Ltd. | 170.20 | 171.70 | -1.500 | 171.08 | 171.28 | 59990 | 117 K | |
| Bajaj Hindusthan Sugar Ltd. | 7.25 | 7.55 | -0.300 | 7.43 | 7.47 | 1106 K | 2302 K | |
| Oil Country Tubular | 7.50 | 7.55 | -0.050 | 7.53 | 7.54 | 9233 | 32998 | |
| MIC Electronics Limited | 0.700 | 0.750 | -0.050 | 0.740 | 0.749 | 14895 | 83226 | |
| KCP Sugar Ind Corp | 14.60 | 15.05 | -0.450 | 14.89 | 14.96 | 63885 | 139 K | |
| Sakthi Sugars Ltd. | 9.05 | 9.30 | -0.250 | 9.18 | 9.21 | 8686 | 8526 | |
| DIC India | 317.00 | 323.00 | -6.000 | 320.25 | 320.97 | 899 | 375 | |
| Kalpataru Power Transmission Ltd. | 506.35 | 509.30 | -2.950 | 508.49 | 508.96 | 182 K | 58958 | |
| Cinevista Ltd. | 5.15 | 5.40 | -0.250 | 5.28 | 5.31 | 4343 | 4963 | |
| Centum Electronics | 518.00 | 524.45 | -6.450 | 522.89 | 523.98 | 1790 | 496 | |
| Barak Vally Cements | 15.00 | 15.75 | -0.750 | 15.52 | 15.63 | 12957 | 3255 | |
| Bhartiya International | 300.00 | 305.75 | -5.750 | 304.28 | 305.23 | 614 | 1032 | |
| Oswal Chemicals & Fertilizers Ltd. | 12.30 | 12.85 | -0.550 | 12.74 | 12.84 | 16938 | 4065 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Autoline Industries | 49.50 | 51.80 | -2.300 | 50.67 | 50.93 | 32680 | 7297 | |
| Arihant Foundations & Housing Ltd | 21.85 | 23.00 | -1.150 | 22.77 | 22.97 | 243 | 22 | |
| Federal-Mogul Goetze (India) Ltd. | 577.50 | 590.35 | -12.850 | 578.07 | 578.20 | 5515 | 2683 | |
| Eastern Silk Industries Ltd. | 1.25 | 1.30 | -0.050 | 1.27 | 1.27 | 2149 | 16094 | |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 307.00 | 316.00 | -9.000 | 313.59 | 315.05 | 2558 | 665 | |
| Srikalahasthi Pipes Ltd. | 178.50 | 180.50 | -2.000 | 179.91 | 180.22 | 24554 | 39469 | |
| National Steel & Agro Industries | 3.00 | 3.15 | -0.150 | 3.08 | 3.10 | 907 | 8044 | |
| J.B. Chemicals & Pharmaceuticals Ltd. | 368.00 | 376.65 | -8.650 | 369.59 | 369.94 | 47579 | 28962 | |
| Kakatiya Cements | 177.15 | 185.75 | -8.600 | 181.09 | 181.96 | 7466 | 53755 | |
| Shreyas Shipping & Logistics Ltd. | 138.45 | 142.50 | -4.050 | 140.07 | 140.43 | 3061 | 12697 | |
| Subros | 228.60 | 240.55 | -11.950 | 235.26 | 236.74 | 11425 | 18915 | |
| Suprajit Engineering | 201.40 | 203.65 | -2.250 | 202.54 | 202.79 | 14518 | 12244 | |
| Trigyn Technologies Ltd. | 58.30 | 61.25 | -2.950 | 59.67 | 59.97 | 59652 | 335 K | |
| Uniply Industries | 64.00 | 65.00 | -1.000 | 64.36 | 64.44 | 868 K | 437 K | |
| Huhtamaki PPL Ltd. | 257.55 | 269.70 | -12.150 | 259.46 | 259.89 | 24662 | 16790 | |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 341.00 | 349.92 | -8.920 | 348.00 | 349.56 | 1407 | 3055 | |
| Dwarikesh Sugar Industrial Ltd. | 25.20 | 26.00 | -0.800 | 25.36 | 25.40 | 304 K | 703 K | |
| Dharani Sugars and Chemicals | 8.55 | 8.75 | -0.200 | 8.63 | 8.65 | 6034 | 26300 | |
| Birla Cable Ltd. | 88.00 | 91.55 | -3.550 | 89.91 | 90.33 | 22494 | 44401 | |
| Kopran | 35.40 | 36.20 | -0.800 | 35.86 | 35.96 | 12305 | 27760 | |
| Kothari Sugars and Chemicals | 9.90 | 10.45 | -0.550 | 9.92 | 9.92 | 21401 | 83919 | |
| Zee Entertainment Enterprises Ltd. | 345.60 | 350.70 | -5.100 | 345.80 | 345.85 | 7224 K | 6387 K | |
| Zodiac-JRD-MKJ | 30.15 | 32.35 | -2.200 | 31.73 | 32.08 | 40 | 296 | |
| Vardhman Acrylics | 40.90 | 41.60 | -0.700 | 41.20 | 41.27 | 20396 | 6070 | |
| AMD Industries Ltd. | 17.60 | 17.95 | -0.350 | 17.73 | 17.76 | 1097 | 4167 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Kavveri Telecom Products | 3.35 | 3.70 | -0.350 | 3.49 | 3.52 | 3913 | 236 | |
| Cubex Tubings | 11.50 | 12.25 | -0.750 | 11.62 | 11.65 | 1005 | 2146 | |
| Shree Rama Multi Tech | 5.30 | 6.25 | -0.950 | 5.48 | 5.52 | 314 K | 68018 | |
| Rana Sugars | 2.70 | 2.85 | -0.150 | 2.75 | 2.76 | 120 K | 282 K | |
| Zenith Exports | 44.50 | 46.15 | -1.650 | 45.64 | 45.89 | 1671 | 1408 | |
| Sunteck Realty Ltd. | 443.05 | 454.85 | -11.800 | 450.80 | 452.52 | 106 K | 103 K | |
| GKW Ltd | 608.00 | 621.65 | -13.650 | 616.53 | 618.43 | 210 | 224 | |
| Mahindra Holidays & Resorts India Ltd. | 229.00 | 235.35 | -6.350 | 230.74 | 231.13 | 11847 | 56592 | |
| Insecticides India | 650.00 | 669.20 | -19.200 | 651.99 | 652.43 | 5972 | 32150 | |
| Solar Industries India | 1165.00 | 1172.75 | -7.750 | 1171.27 | 1172.66 | 6790 | 6561 | |
| Kirloskar Industries | 780.00 | 794.90 | -14.900 | 784.26 | 785.21 | 350 | 107 | |
| Kirloskar Brothers | 185.85 | 189.50 | -3.650 | 188.17 | 188.69 | 11319 | 16763 | |
| Hathway Cable & Datacom Ltd. | 22.85 | 24.45 | -1.600 | 22.92 | 22.94 | 360 K | 999 K | |
| GeeCee Ventures | 110.70 | 111.35 | -0.650 | 111.05 | 111.13 | 384 | 2288 | |
| Syncom Healthcare Ltd. | 1.40 | 1.45 | -0.050 | 1.42 | 1.43 | 4256 | 24780 | |
| The United Nilgiri Tea Estates Company Limited | 300.00 | 303.20 | -3.200 | 300.38 | 300.47 | 72 | 12 | |
| TRF | 110.70 | 115.00 | -4.300 | 112.92 | 113.41 | 30765 | 82758 | |
| Kwality Ltd. | 3.70 | 3.85 | -0.150 | 3.80 | 3.82 | 813 K | 239 K | |
| Ashiana Housing Ltd. | 119.15 | 123.30 | -4.150 | 119.49 | 119.56 | 20826 | 33077 | |
| Weizmann Forex | 452.00 | 474.05 | -22.050 | 469.45 | 473.33 | 606 | 479 | |
| Prakash Constrowell | 2.90 | 3.30 | -0.400 | 2.98 | 3.00 | 475 K | 943 K | |
| Elgi Rubber Company | 19.70 | 20.60 | -0.900 | 20.15 | 20.25 | 1275 | 2629 | |
| Hinduja Global Solutions | 630.00 | 641.70 | -11.700 | 635.51 | 636.73 | 13753 | 2897 | |
| Hubtown | 18.20 | 18.80 | -0.600 | 18.62 | 18.71 | 12275 | 29258 | |
| Multi Commodity Exchange of India Ltd. | 819.00 | 831.95 | -12.950 | 828.64 | 830.78 | 149 K | 215 K | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Future Market Networks | 36.35 | 38.25 | -1.900 | 36.96 | 37.10 | 21893 | 20969 | |
| Adani Ports & Special Economic Zone Ltd. | 409.10 | 415.30 | -6.200 | 409.52 | 409.61 | 2601 K | 2818 K | |
| Ugar Sugar Works | 14.00 | 14.50 | -0.500 | 14.28 | 14.34 | 60897 | 209 K | |
| ADF Foods Industries | 276.45 | 284.35 | -7.900 | 281.90 | 283.11 | 15483 | 20805 | |
| Prestige Estates Projects Ltd. | 271.15 | 272.85 | -1.700 | 271.87 | 272.03 | 43285 | 294 K | |
| Dalmia Bharat Sugar and Industries | 102.25 | 106.35 | -4.100 | 102.81 | 102.93 | 140 K | 405 K | |
| Shekhawati Poly-Yarn | 0.200 | 0.250 | -0.050 | 0.226 | 0.232 | 119 K | 10616 | |
| Pennar Industries Ltd. | 32.65 | 33.05 | -0.400 | 32.94 | 33.01 | 31777 | 40565 | |
| BF Investment | 261.70 | 268.55 | -6.850 | 262.76 | 263.00 | 45725 | 158 K | |
| Hatsun Agro Products Ltd. | 693.00 | 709.60 | -16.600 | 704.61 | 707.19 | 2248 | 1914 | |
| Indiabulls Ventures | 287.90 | 299.05 | -11.150 | 296.61 | 298.54 | 752 K | 709 K | |
| Menon Bearings | 72.40 | 74.75 | -2.350 | 73.26 | 73.45 | 9468 | 17866 | |
| Manaksia Steels Ltd. | 16.60 | 17.25 | -0.650 | 17.11 | 17.22 | 6001 | 3590 | |
| Tara Jewels | 0.850 | 0.900 | -0.050 | 0.874 | 0.879 | 13323 | 5628 | |
| Shirpur Gold Refinery | 15.20 | 16.00 | -0.800 | 15.84 | 15.98 | 15394 | 18592 | |
| Mohit Industries | 5.90 | 6.00 | -0.100 | 5.92 | 5.92 | 281 | 1976 | |
| Cerebra Integrated Technologies | 23.50 | 24.35 | -0.850 | 23.88 | 23.97 | 272 K | 88413 | |
| Just Dial Ltd. | 769.55 | 783.50 | -13.950 | 774.75 | 775.91 | 1767 K | 3275 K | |
| Aditya Birla Fashion and Retail Ltd. | 206.90 | 208.80 | -1.900 | 207.12 | 207.17 | 176 K | 792 K | |
| Future Lifestyle Fashions Ltd. | 466.45 | 474.15 | -7.700 | 471.02 | 472.03 | 64930 | 4173 | |
| Vakrangee Ltd. | 36.05 | 37.40 | -1.350 | 36.22 | 36.26 | 2558 K | 4564 K | |
| Sagardeep Alloys Ltd. | 56.70 | 59.65 | -2.950 | 58.70 | 59.15 | 1504 | 3643 | |
| Thyrocare Technologies Ltd. | 463.55 | 479.45 | -15.900 | 467.09 | 467.88 | 3980 | 49676 | |
| Peria Karamalai Tea & Produce Company Ltd. | 132.15 | 138.00 | -5.850 | 133.99 | 134.40 | 96 | 85 | |
| Varun Beverages Ltd. | 954.40 | 964.65 | -10.250 | 955.15 | 955.32 | 11034 | 10923 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Music Broadcast Ltd. | 57.10 | 57.85 | -0.750 | 57.58 | 57.69 | 13679 | 23740 | |
| Laurus Labs Ltd. | 344.00 | 358.15 | -14.150 | 345.87 | 346.29 | 22323 | 48577 | |
| S P Apparels | 281.60 | 289.20 | -7.600 | 283.97 | 284.50 | 2814 | 5450 | |
| RBL Bank | 606.10 | 640.90 | -34.800 | 630.67 | 636.13 | 4407 K | 1150 K | |
| Viji Finance | 0.500 | 0.550 | -0.050 | 0.525 | 0.530 | 148 K | 176 K | |
| Macpower CNC Machines Ltd. | 113.25 | 121.35 | -8.100 | 118.74 | 119.96 | 23000 | 3000 | |
| Galaxy Surfactants Ltd. | 1238.55 | 1248.55 | -10.000 | 1242.26 | 1243.09 | 4237 | 2555 | |
| Aster DM Healthcare Ltd. | 122.10 | 122.60 | -0.500 | 122.30 | 122.34 | 202 K | 166 K | |
| Amber Enterprises India Ltd. | 819.45 | 828.25 | -8.800 | 826.39 | 827.93 | 3766 | 6903 | |
| Shiva Texyarn Ltd. | 131.90 | 132.65 | -0.750 | 132.13 | 132.18 | 1627 | 218 | |
| Cholamandalam Financial Holdings Ltd. | 480.00 | 488.15 | -8.150 | 482.55 | 483.12 | 18639 | 333 K | |
| Optiemus Infracom Ltd. | 60.60 | 62.20 | -1.600 | 60.98 | 61.07 | 33021 | 44997 | |
| General Insurance Corporation of India Ltd. | 225.65 | 227.60 | -1.950 | 226.00 | 226.08 | 56655 | 52396 | |
| Mas Financial Services Ltd. | 595.35 | 610.55 | -15.200 | 596.34 | 596.56 | 2686 | 17797 | |
| Beta Drugs Ltd. | 90.00 | 95.00 | -5.000 | 91.33 | 91.62 | 800 | 800 | |
| Aarvi Encon Ltd. | 35.00 | 36.00 | -1.000 | 35.29 | 35.35 | 2000 | 16000 | |
| Univastu India Ltd. | 79.00 | 80.10 | -1.100 | 79.21 | 79.26 | 1500 | 4500 | |
| Biofil Chemicals & Pharmaceuticals Ltd. | 5.80 | 6.10 | -0.300 | 5.89 | 5.91 | 265 | 3590 | |
| Shrenik Ltd. | 69.00 | 71.05 | -2.050 | 70.67 | 71.04 | 66875 | 151 K | |
| Steel Exchange India Ltd. | 11.10 | 11.70 | -0.600 | 11.57 | 11.68 | 5524 | 8184 | |
| Chalet Hotels Ltd. | 302.50 | 309.75 | -7.250 | 306.26 | 307.10 | 2346 | 2379 | |
| The Anup Engineering Ltd. | 480.00 | 483.65 | -3.650 | 480.20 | 480.24 | 5319 | 3586 | |
| Aaron Industries Ltd. | 46.15 | 47.00 | -0.850 | 46.60 | 46.70 | 9000 | 9000 | |
| Ircon International Ltd. | 390.50 | 395.95 | -5.450 | 394.11 | 394.91 | 18698 | 129 K | |
| Bombay Super Hybrid Seeds Ltd. | 125.10 | 129.85 | -4.750 | 126.99 | 127.41 | 2000 | 2000 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Mahickra Chemicals Ltd. | 59.05 | 62.95 | -3.900 | 61.68 | 62.26 | 12000 | 3000 | |
| Modi Rubber Ltd. | 41.00 | 42.95 | -1.950 | 41.96 | 42.17 | 449 | 10 | |
| Rudrabhishek Enterprises Ltd. | 30.00 | 35.00 | -5.000 | 33.67 | 34.48 | 15000 | 12000 | |
| Nifty Realty | 280.25 | 280.55 | -0.300 | 280.34 | 280.36 | 0 | 0 | |
| Nifty PSU Bank | 3097.35 | 3178.60 | -81.250 | 3161.46 | 3175.71 | 0 | 0 |