Stock Analysis Begins Here
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intrady Price crossing Below 10 Day EMA
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 185.00 | 185.75 | -0.750 | 185.34 | 185.42 | 4175 | 9315 | |
| AYM Syntex Ltd. | 34.05 | 34.65 | -0.600 | 34.20 | 34.24 | 5538 | 4806 | |
| Accuracy Shipping Ltd. | 23.40 | 24.60 | -1.200 | 23.73 | 23.81 | 25600 | 6400 | |
| Agarwal Industrial Corporation Ltd. | 80.30 | 81.30 | -1.000 | 80.92 | 81.06 | 2805 | 9436 | |
| Alpa Laboratories | 19.25 | 19.80 | -0.550 | 19.67 | 19.76 | 22611 | 35138 | |
| Alphageo (India) | 218.30 | 227.05 | -8.750 | 225.07 | 226.58 | 43283 | 21093 | |
| Amara Raja Batteries Ltd. | 770.80 | 784.80 | -14.000 | 772.34 | 772.68 | 614 K | 500 K | |
| Arvind Fashions Ltd. | 380.30 | 384.95 | -4.650 | 380.45 | 380.48 | 26413 | 210 K | |
| Asian Paints Ltd. | 1842.25 | 1884.90 | -42.650 | 1864.84 | 1869.86 | 1401 K | 723 K | |
| Bajaj Electricals Limited | 409.30 | 415.60 | -6.300 | 412.80 | 413.57 | 106 K | 121 K | |
| Bajaj Holdings & Investment Ltd. | 3675.00 | 3764.00 | -89.000 | 3728.05 | 3739.83 | 42410 | 65449 | |
| Banaras Beads | 34.50 | 35.30 | -0.800 | 35.11 | 35.25 | 2281 | 4113 | |
| Bang Overseas | 18.50 | 18.65 | -0.150 | 18.60 | 18.63 | 4995 | 13477 | |
| Bannari Amman Sugars Ltd. | 1456.20 | 1467.45 | -11.250 | 1460.87 | 1461.91 | 253 | 2062 | |
| Berger Paints India Ltd. | 572.60 | 579.15 | -6.550 | 577.22 | 578.25 | 760 K | 920 K | |
| Bhagyanagar Properties Ltd. | 23.10 | 24.00 | -0.900 | 23.67 | 23.79 | 206 | 19596 | |
| Bharat Petroleum Corporation Ltd. | 471.75 | 475.55 | -3.800 | 473.67 | 474.09 | 4376 K | 5393 K | |
| Bliss GVS Pharma Ltd. | 139.70 | 142.30 | -2.600 | 140.86 | 141.12 | 177 K | 57817 | |
| Chalet Hotels Ltd. | 340.20 | 346.50 | -6.300 | 344.10 | 344.97 | 4773 | 38771 | |
| Cipla Ltd. | 435.75 | 447.50 | -11.750 | 442.41 | 443.89 | 3048 K | 2359 K | |
| Colgate Palmolive (India) Ltd. | 1343.50 | 1353.40 | -9.900 | 1350.43 | 1351.97 | 467 K | 415 K | |
| Cox & Kings Financial Services Ltd. | 0.300 | 0.350 | -0.050 | 0.340 | 0.349 | 411 K | 184 K | |
| Dabur India Ltd. | 506.15 | 508.05 | -1.900 | 506.41 | 506.47 | 2543 K | 3634 K | |
| Dalmia Bharat Sugar and Industries | 110.80 | 113.25 | -2.450 | 111.16 | 111.24 | 129 K | 280 K | |
| Dishman Carbogen Amcis Ltd. | 92.90 | 93.90 | -1.000 | 93.25 | 93.32 | 163 K | 356 K | |
| Essar Shipping | 6.65 | 6.80 | -0.150 | 6.72 | 6.74 | 8278 | 9886 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Euro India Fresh Foods Ltd. | 111.50 | 114.30 | -2.800 | 113.75 | 114.25 | 8000 | 3200 | |
| Filatex India | 39.50 | 39.85 | -0.350 | 39.64 | 39.67 | 165 K | 526 K | |
| Garware Offshore Services | 4.50 | 4.60 | -0.100 | 4.55 | 4.57 | 5068 | 260 | |
| Global Vectra Helicorp | 54.45 | 55.50 | -1.050 | 54.79 | 54.86 | 20660 | 166 K | |
| Globus Spirits | 144.20 | 147.25 | -3.050 | 144.50 | 144.56 | 125 K | 161 K | |
| Gokul Refoils & Solvent Ltd. | 10.25 | 10.45 | -0.200 | 10.30 | 10.31 | 1565 | 3945 | |
| Grasim Industries Ltd. | 751.30 | 757.15 | -5.850 | 754.06 | 754.67 | 2128 K | 2067 K | |
| Greaves Cotton Ltd. | 139.25 | 144.80 | -5.550 | 140.15 | 140.35 | 221 K | 330 K | |
| Greenlam Industries | 962.75 | 980.70 | -17.950 | 972.84 | 975.08 | 1492 | 2282 | |
| HDFC Life Insurance Company Ltd. | 573.50 | 579.10 | -5.600 | 576.45 | 577.11 | 3708 K | 1752 K | |
| Hester Biosciences | 1517.00 | 1545.40 | -28.400 | 1534.27 | 1538.11 | 2334 | 4464 | |
| ICICI Lombard General Insurance Company Ltd. | 1344.70 | 1355.55 | -10.850 | 1348.36 | 1349.17 | 138 K | 156 K | |
| ICICI500 Ltd. | 160.56 | 161.60 | -1.040 | 161.12 | 161.25 | 2011 | 3807 | |
| IDFC Mutual Fund - IDFC Nifty ETF | 121.35 | 125.75 | -4.400 | 123.09 | 123.48 | 197 | 84 | |
| India Motor Parts and Accessories | 565.00 | 569.15 | -4.150 | 568.29 | 569.02 | 1056 | 970 | |
| Inox Wind Ltd. | 37.15 | 37.95 | -0.800 | 37.76 | 37.89 | 613 K | 603 K | |
| JSW Energy Ltd. | 63.15 | 64.60 | -1.450 | 63.98 | 64.16 | 754 K | 712 K | |
| Jay Shree Tea & Industries Ltd. | 49.40 | 50.70 | -1.300 | 50.03 | 50.17 | 111 K | 350 K | |
| Jindal Poly Films Ltd. | 258.50 | 265.50 | -7.000 | 261.13 | 261.72 | 13368 | 9972 | |
| Jubilant Industries | 128.60 | 130.10 | -1.500 | 129.32 | 129.48 | 2568 | 1737 | |
| KEI Industries Ltd. | 522.10 | 536.50 | -14.400 | 532.50 | 534.82 | 129 K | 116 K | |
| KNR Constructions | 280.05 | 284.70 | -4.650 | 282.37 | 282.89 | 63101 | 62865 | |
| KRBL Ltd. | 294.20 | 305.20 | -11.000 | 294.42 | 294.47 | 100 K | 210 K | |
| Kellton Tech Solutions Ltd. | 16.00 | 16.65 | -0.650 | 16.42 | 16.51 | 174 K | 94044 | |
| Kirloskar Electric Company Limited | 15.20 | 15.90 | -0.700 | 15.77 | 15.90 | 66802 | 48039 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Kotak Mahindra Bank Ltd. | 1685.95 | 1701.10 | -15.150 | 1686.22 | 1686.28 | 2099 K | 3168 K | |
| Kothari Petrochem | 16.45 | 16.80 | -0.350 | 16.72 | 16.78 | 6123 | 5258 | |
| LIC Nomura MF ETF Nifty 50 | 125.00 | 126.00 | -1.000 | 125.28 | 125.34 | 58 | 989 | |
| LT Foods Ltd. | 27.30 | 27.80 | -0.500 | 27.58 | 27.65 | 529 K | 723 K | |
| Lakshmi Machine Works Ltd. | 3250.50 | 3282.05 | -31.550 | 3262.53 | 3265.21 | 5485 | 3072 | |
| Man Industries (India) | 55.40 | 56.30 | -0.900 | 55.59 | 55.63 | 130 K | 585 K | |
| Manaksia Steels Ltd. | 10.40 | 10.85 | -0.450 | 10.56 | 10.59 | 11497 | 48782 | |
| Marine Electricals (India) Ltd. | 98.50 | 99.75 | -1.250 | 98.73 | 98.78 | 10000 | 10000 | |
| Mercator Ltd. | 0.750 | 0.800 | -0.050 | 0.790 | 0.799 | 1060 K | 957 K | |
| Mold-Tek Packaging | 271.60 | 275.50 | -3.900 | 272.13 | 272.24 | 21694 | 57086 | |
| Motilal Oswal MOSt Shares M50 ETF | 118.30 | 119.28 | -0.980 | 118.42 | 118.45 | 2669 | 302 | |
| NBI Industrial Finance Company Ltd. | 1780.00 | 1786.00 | -6.000 | 1783.96 | 1784.84 | 30 | 329 | |
| NIIT TECHNOLOGIES LTD | 1854.40 | 1882.60 | -28.200 | 1856.55 | 1857.03 | 511 K | 666 K | |
| NUCLEUS SOFTWARE EXPORTS | 299.50 | 302.95 | -3.450 | 301.29 | 301.69 | 13915 | 19365 | |
| Narayana Hrudayalaya Ltd | 347.55 | 350.55 | -3.000 | 349.79 | 350.28 | 112 K | 308 K | |
| Nifty Energy | 14987.65 | 15057.20 | -69.550 | 15024.01 | 15032.09 | 0 | 0 | |
| Nifty FMCG | 30636.25 | 30835.00 | -198.750 | 30678.56 | 30687.96 | 0 | 0 | |
| Nifty GrowSect 15 | 6265.50 | 6286.55 | -21.050 | 6279.90 | 6283.11 | 0 | 0 | |
| Nifty Infra | 3259.10 | 3271.45 | -12.350 | 3265.85 | 3267.35 | 0 | 0 | |
| Nifty50 PR 2x Lev | 5158.80 | 5198.15 | -39.350 | 5164.17 | 5165.37 | 0 | 0 | |
| Nifty50 TR 2x Lev | 6712.20 | 6763.35 | -51.150 | 6717.71 | 6718.93 | 0 | 0 | |
| Oil India Ltd. | 125.15 | 138.45 | -13.300 | 132.24 | 133.81 | 8127 K | 7499 K | |
| Orissa Minerals Development Company Ltd. | 2250.10 | 2299.65 | -49.550 | 2287.39 | 2295.68 | 23304 | 43455 | |
| PNC Infratech Ltd. | 198.30 | 202.35 | -4.050 | 200.54 | 201.04 | 175 K | 114 K | |
| Parenteral Drugs (India) | 3.00 | 3.15 | -0.150 | 3.04 | 3.05 | 5886 | 707 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Pfizer Ltd. | 4187.55 | 4220.05 | -32.500 | 4207.12 | 4211.47 | 18766 | 45386 | |
| Polyplex Corporation | 531.15 | 542.60 | -11.450 | 537.19 | 538.54 | 49399 | 86368 | |
| Prabhat Dairy Ltd. | 81.60 | 82.90 | -1.300 | 82.65 | 82.88 | 1261 K | 182 K | |
| Praj Industries Ltd. | 103.60 | 107.30 | -3.700 | 106.37 | 106.99 | 852 K | 1207 K | |
| Pulz Electronics Ltd. | 18.00 | 21.60 | -3.600 | 19.03 | 19.26 | 4000 | 12000 | |
| Reliable Data Services Ltd. | 33.10 | 34.80 | -1.700 | 33.63 | 33.75 | 19200 | 2400 | |
| SBI Life Insurance Company Ltd. | 928.75 | 938.20 | -9.450 | 929.78 | 930.00 | 784 K | 786 K | |
| STI India | 4.15 | 4.35 | -0.200 | 4.18 | 4.19 | 102 | 741 | |
| Sagardeep Alloys Ltd. | 80.95 | 82.05 | -1.100 | 81.21 | 81.26 | 5487 | 4716 | |
| Sakar Healthcare Ltd. | 62.00 | 62.80 | -0.800 | 62.20 | 62.24 | 3898 | 3325 | |
| Salona Cotspin Ltd. | 63.75 | 68.20 | -4.450 | 66.97 | 67.68 | 1982 | 804 | |
| Selan Exploration Technology Ltd. | 136.15 | 140.55 | -4.400 | 139.60 | 140.36 | 29284 | 20495 | |
| Signet Industries Ltd. | 19.35 | 20.00 | -0.650 | 19.54 | 19.59 | 7944 | 5836 | |
| Solar Industries India | 1206.50 | 1248.20 | -41.700 | 1213.78 | 1215.40 | 15444 | 62188 | |
| South West Pinnacle Exploration Ltd. | 17.40 | 18.20 | -0.800 | 17.63 | 17.68 | 264 | 7443 | |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.600 | 0.650 | -0.050 | 0.633 | 0.640 | 3856 | 2745 | |
| Suprajit Engineering | 191.20 | 198.40 | -7.200 | 195.72 | 196.72 | 58920 | 53046 | |
| Surana Telecom and Power | 3.85 | 4.00 | -0.150 | 3.88 | 3.88 | 9538 | 68506 | |
| TVS Electronics | 105.30 | 107.10 | -1.800 | 106.21 | 106.42 | 30686 | 85586 | |
| Tata Coffee Ltd. | 94.25 | 95.20 | -0.950 | 94.78 | 94.90 | 316 K | 1382 K | |
| Tata Consultancy Services Ltd. | 2156.80 | 2196.35 | -39.550 | 2176.96 | 2181.44 | 2317 K | 1760 K | |
| Thirumalai Chemicals | 63.35 | 64.10 | -0.750 | 63.84 | 63.95 | 270 K | 324 K | |
| Times Guaranty | 29.30 | 29.85 | -0.550 | 29.64 | 29.72 | 804 | 7154 | |
| Tinplate Company of India Ltd. | 138.75 | 139.25 | -0.500 | 139.10 | 139.17 | 391 K | 608 K | |
| Tirupati Forge Ltd. | 29.85 | 31.35 | -1.500 | 30.77 | 30.98 | 6400 | 3200 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Torrent Power Ltd. | 314.05 | 316.95 | -2.900 | 315.01 | 315.22 | 1808 K | 1072 K | |
| Tourism Finance Corporation of India Ltd. | 72.15 | 73.60 | -1.450 | 72.65 | 72.76 | 107 K | 168 K | |
| UTI-Nifty Exchange Traded Fund | 1283.90 | 1291.60 | -7.700 | 1284.19 | 1284.25 | 248 | 7425 | |
| Ujjivan Financial Services Ltd. | 385.40 | 389.55 | -4.150 | 387.23 | 387.64 | 1243 K | 1490 K | |
| UltraTech Cement Ltd. | 4428.10 | 4473.10 | -45.000 | 4452.73 | 4458.20 | 414 K | 384 K | |
| Uniphos Enterprises | 68.10 | 70.45 | -2.350 | 69.03 | 69.24 | 6271 | 1925 | |
| Uniply Industries | 8.50 | 8.90 | -0.400 | 8.60 | 8.62 | 507 K | 143 K | |
| United Breweries Ltd. | 1267.00 | 1286.40 | -19.400 | 1281.85 | 1285.15 | 395 K | 208 K | |
| Vascon Engineers Limited | 15.25 | 15.70 | -0.450 | 15.44 | 15.49 | 269 K | 184 K | |
| Vikas Proppant & Granite Ltd. | 10.50 | 10.70 | -0.200 | 10.52 | 10.52 | 453 K | 132 K | |
| Vishal Fabrics Ltd. | 230.00 | 232.00 | -2.000 | 231.27 | 231.55 | 26500 | 2500 | |
| Welspun Corp Ltd. | 203.95 | 209.50 | -5.550 | 205.12 | 205.38 | 494 K | 608 K | |
| Welspun Investments and Commercials | 206.20 | 213.65 | -7.450 | 210.88 | 211.92 | 274 | 280 | |
| Wheels India | 566.50 | 597.95 | -31.450 | 585.87 | 590.17 | 1110 K | 2455 |