Stock Analysis Begins Here
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intrady Price crossing Below 10 Day EMA
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Limited | 370.95 | 384.70 | -13.750 | 378.54 | 380.23 | 475 K | 112 K | |
| Reliance Industrial Infrastructure Ltd. | 245.00 | 255.75 | -10.750 | 252.12 | 253.70 | 155 K | 147 K | |
| GVK Power & Infrastructures Ltd. | 4.65 | 5.05 | -0.400 | 4.77 | 4.80 | 1601 K | 2751 K | |
| Power Grid Corporation of India Ltd. | 204.90 | 206.05 | -1.150 | 205.58 | 205.73 | 3177 K | 4900 K | |
| Firstsource Solutions Ltd. | 48.90 | 50.50 | -1.600 | 48.91 | 48.91 | 813 K | 1394 K | |
| ICICI Bank Ltd. | 412.05 | 416.90 | -4.850 | 415.95 | 416.82 | 12868 K | 16181 K | |
| Central Bank of India | 18.55 | 19.20 | -0.650 | 18.93 | 19.02 | 497 K | 288 K | |
| Aurobindo Pharma Ltd. | 589.50 | 600.25 | -10.750 | 590.72 | 590.99 | 1292 K | 1739 K | |
| DLF Ltd. | 171.60 | 177.30 | -5.700 | 174.74 | 175.44 | 4658 K | 4494 K | |
| Kolte - Patil Developers | 220.60 | 222.55 | -1.950 | 221.40 | 221.58 | 19195 | 24214 | |
| Dabur India Ltd. | 427.05 | 431.75 | -4.700 | 430.09 | 430.77 | 1151 K | 1064 K | |
| Dr. Reddy's Laboratories Ltd. | 2503.00 | 2554.60 | -51.600 | 2534.96 | 2542.06 | 850 K | 609 K | |
| Godrej Consumer Products Ltd. | 613.40 | 629.45 | -16.050 | 626.25 | 629.11 | 517 K | 659 K | |
| Chennai Petroleum Corporation Ltd. | 194.05 | 196.15 | -2.100 | 194.70 | 194.85 | 57906 | 121 K | |
| Madhucon Projects Limited | 4.70 | 4.85 | -0.150 | 4.81 | 4.83 | 27043 | 15687 | |
| Patel Engineering Ltd. | 11.45 | 12.55 | -1.100 | 12.32 | 12.51 | 283 K | 573 K | |
| B L Kashyap & Sons Ltd. | 9.30 | 9.55 | -0.250 | 9.47 | 9.51 | 27283 | 108 K | |
| Ballarpur Industries Ltd. | 0.700 | 0.750 | -0.050 | 0.722 | 0.727 | 866 K | 8957 K | |
| Triveni Engineering & Industries Ltd. | 53.70 | 56.05 | -2.350 | 54.64 | 54.85 | 232 K | 343 K | |
| Balrampur Chini Mills Ltd. | 121.30 | 125.95 | -4.650 | 124.74 | 125.50 | 1710 K | 1516 K | |
| GAIL (India) Ltd. | 122.50 | 127.35 | -4.850 | 126.26 | 127.10 | 6625 K | 7845 K | |
| Siemens Ltd. | 1151.90 | 1167.90 | -16.000 | 1155.12 | 1155.83 | 248 K | 254 K | |
| Titan Company Ltd. | 1065.30 | 1092.35 | -27.050 | 1072.81 | 1074.48 | 1344 K | 1584 K | |
| Jubilant Life Sciences Ltd. | 432.50 | 448.45 | -15.950 | 440.85 | 442.71 | 140 K | 109 K | |
| Voltas Ltd. | 592.50 | 604.85 | -12.350 | 598.64 | 600.00 | 667 K | 721 K | |
| Adani Enterprises Ltd. | 131.90 | 135.65 | -3.750 | 132.01 | 132.04 | 3426 K | 4515 K | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| SKF India Ltd. | 1835.55 | 1863.85 | -28.300 | 1846.86 | 1849.37 | 9696 | 1292 | |
| Everest Industries Ltd. | 318.85 | 326.25 | -7.400 | 324.64 | 325.93 | 11753 | 6689 | |
| Electrosteel Castings Ltd. | 14.50 | 14.80 | -0.300 | 14.67 | 14.71 | 36854 | 52893 | |
| Fortis Healthcare Ltd. | 122.55 | 123.70 | -1.150 | 123.03 | 123.14 | 387 K | 353 K | |
| Indraprastha Medical Corporation Ltd. | 36.25 | 37.00 | -0.750 | 36.31 | 36.32 | 23327 | 18121 | |
| Ramco Industries Ltd. | 173.15 | 174.60 | -1.450 | 173.67 | 173.79 | 14177 | 7322 | |
| Visaka Industries | 292.60 | 302.85 | -10.250 | 297.92 | 299.10 | 12598 | 8500 | |
| Mangalam Cement Ltd. | 240.05 | 251.00 | -10.950 | 245.91 | 247.21 | 6986 | 16184 | |
| Prism Johnson Ltd. | 83.85 | 84.65 | -0.800 | 84.46 | 84.60 | 111 K | 98321 | |
| Tips Industries | 58.00 | 60.10 | -2.100 | 58.70 | 58.86 | 966 | 10644 | |
| Mukta Arts Ltd | 36.10 | 38.25 | -2.150 | 37.82 | 38.20 | 8074 | 7488 | |
| Castrol (India) Ltd. | 115.85 | 118.45 | -2.600 | 117.93 | 118.39 | 813 K | 685 K | |
| Viceroy Hotels | 1.30 | 1.35 | -0.050 | 1.31 | 1.31 | 2061 | 7707 | |
| Mahindra Lifespace Developers Ltd. | 371.00 | 387.80 | -16.800 | 380.48 | 382.59 | 8565 | 12185 | |
| Andhra Sugars Ltd. | 275.05 | 283.50 | -8.450 | 281.91 | 283.44 | 15446 | 12463 | |
| Balmer Lawrie & Co. Ltd. | 170.15 | 173.00 | -2.850 | 171.58 | 171.90 | 51631 | 39889 | |
| Mirc Electronics Ltd. | 12.05 | 12.65 | -0.600 | 12.47 | 12.56 | 56887 | 43860 | |
| Brigade Enterprises Limit | 270.05 | 276.70 | -6.650 | 270.88 | 271.06 | 55735 | 240 K | |
| BSEL Infrastructure Realty | 1.05 | 1.15 | -0.100 | 1.08 | 1.09 | 41762 | 53688 | |
| Engineers India Ltd. | 97.40 | 103.45 | -6.050 | 101.07 | 101.88 | 3032 K | 1055 K | |
| TITAGARH WAGONS LTD. | 37.75 | 40.05 | -2.300 | 38.67 | 38.87 | 291 K | 807 K | |
| Genus Power Infrastructures Ltd. | 20.85 | 21.15 | -0.300 | 20.97 | 21.00 | 46352 | 97720 | |
| Havell's India Ltd. | 650.65 | 677.20 | -26.550 | 658.52 | 660.27 | 2521 K | 3208 K | |
| Atul Ltd. | 3506.00 | 3623.05 | -117.050 | 3596.31 | 3616.38 | 11417 | 18154 | |
| Consolidated Finvest & Holdings Ltd. | 35.50 | 38.05 | -2.550 | 36.69 | 36.96 | 187 | 680 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Swaraj Engines Ltd. | 1055.00 | 1072.35 | -17.350 | 1068.91 | 1072.00 | 1560 | 951 | |
| Greaves Cotton Ltd. | 119.30 | 121.80 | -2.500 | 120.31 | 120.53 | 483 K | 267 K | |
| Shriram Transport Finance Co. Ltd. | 1009.20 | 1029.15 | -19.950 | 1016.11 | 1017.65 | 668 K | 925 K | |
| REC Ltd. | 141.95 | 144.95 | -3.000 | 143.10 | 143.36 | 7366 K | 5459 K | |
| Everest Kanto Cylinder Ltd. | 19.80 | 21.35 | -1.550 | 20.59 | 20.76 | 68685 | 35018 | |
| Kajaria Ceramics Ltd. | 476.45 | 488.70 | -12.250 | 482.44 | 483.77 | 250 K | 376 K | |
| Hikal Ltd. | 146.70 | 152.85 | -6.150 | 148.96 | 149.46 | 84221 | 126 K | |
| Foseco India Ltd. | 1174.05 | 1195.85 | -21.800 | 1186.42 | 1189.17 | 273 | 471 | |
| Zensar Technolgies Ltd. | 217.00 | 225.40 | -8.400 | 219.07 | 219.53 | 14547 | 7751 | |
| Apar Industries Ltd. | 529.55 | 553.75 | -24.200 | 534.42 | 535.50 | 4048 | 70032 | |
| Supreme Petrochem Ltd. | 182.05 | 189.80 | -7.750 | 187.16 | 188.29 | 7334 | 3715 | |
| Natco Pharma Ltd. | 540.00 | 548.20 | -8.200 | 542.98 | 543.64 | 67292 | 972 K | |
| Ipca Laboratories Ltd. | 938.95 | 967.95 | -29.000 | 948.14 | 950.18 | 105 K | 166 K | |
| SEL Manufacturing Company | 0.650 | 0.800 | -0.150 | 0.718 | 0.733 | 395 K | 532 K | |
| Page Industries | 18040.95 | 18264.20 | -223.250 | 18219.44 | 18259.10 | 8064 | 26198 | |
| Bannari Amman Sugars Ltd. | 1240.00 | 1297.90 | -57.900 | 1281.23 | 1290.39 | 686 | 115 | |
| Dhampur Sugar Mills Ltd. | 149.05 | 157.35 | -8.300 | 153.62 | 154.64 | 392 K | 671 K | |
| Honeywell Automation India Ltd. | 22973.50 | 23198.30 | -224.800 | 23110.79 | 23141.30 | 563 | 998 | |
| V.I.P. Industries Ltd. | 380.80 | 389.00 | -8.200 | 386.59 | 387.88 | 69641 | 130 K | |
| Cosmo Films Ltd. | 213.80 | 219.55 | -5.750 | 215.65 | 216.06 | 12632 | 7053 | |
| CCL Products India Ltd. | 243.00 | 245.05 | -2.050 | 243.98 | 244.20 | 8656 | 9746 | |
| DIC India | 308.30 | 318.00 | -9.700 | 311.28 | 311.94 | 491 | 105 | |
| Kalpataru Power Transmission Ltd. | 476.20 | 499.30 | -23.100 | 484.57 | 486.43 | 93197 | 19926 | |
| Nava Bharat Ventures Ltd. | 86.55 | 90.25 | -3.700 | 88.96 | 89.50 | 38311 | 79953 | |
| PTL Enterprises | 33.85 | 34.65 | -0.800 | 34.36 | 34.47 | 8713 | 2808 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Kohinoor Foods Ltd. | 15.05 | 15.60 | -0.550 | 15.10 | 15.11 | 36677 | 176 K | |
| KRBL Ltd. | 221.80 | 228.95 | -7.150 | 227.39 | 228.63 | 57751 | 38355 | |
| California Software | 16.80 | 17.60 | -0.800 | 17.23 | 17.32 | 60017 | 63776 | |
| Banswara Syntex | 62.10 | 63.20 | -1.100 | 62.49 | 62.58 | 671 | 3124 | |
| Banco Products (India) Ltd. | 97.50 | 100.25 | -2.750 | 99.28 | 99.67 | 22966 | 12352 | |
| Balaji Amines Ltd. | 245.05 | 262.90 | -17.850 | 256.29 | 258.79 | 14899 | 3906 | |
| Archies | 17.65 | 18.50 | -0.850 | 17.82 | 17.86 | 13112 | 4992 | |
| Ansal Housing Ltd. | 4.05 | 4.25 | -0.200 | 4.19 | 4.22 | 41883 | 21470 | |
| Federal-Mogul Goetze (India) Ltd. | 498.25 | 521.10 | -22.850 | 510.24 | 512.90 | 10566 | 15148 | |
| Easun Reyrolle | 3.65 | 3.80 | -0.150 | 3.76 | 3.78 | 13425 | 481 | |
| LT Foods Ltd. | 20.95 | 22.75 | -1.800 | 21.29 | 21.36 | 432 K | 773 K | |
| Cybertech Systems and Software | 47.70 | 50.65 | -2.950 | 47.88 | 47.92 | 24139 | 27524 | |
| Lumax Auto Technologies | 80.50 | 81.55 | -1.050 | 81.06 | 81.19 | 19446 | 14014 | |
| Srikalahasthi Pipes Ltd. | 167.95 | 170.60 | -2.650 | 169.75 | 170.15 | 44692 | 73029 | |
| Munjal Showa Ltd. | 127.90 | 131.20 | -3.300 | 129.63 | 130.02 | 34177 | 4260 | |
| Orient Abrasives | 17.40 | 18.55 | -1.150 | 17.87 | 17.97 | 7144 | 9055 | |
| Hind Rectifiers | 124.60 | 125.95 | -1.350 | 124.67 | 124.68 | 4390 | 1808 | |
| Himadri Speciality Chemical Ltd. | 78.50 | 82.85 | -4.350 | 80.72 | 81.21 | 514 K | 232 K | |
| India Nippon Electricals | 336.00 | 341.75 | -5.750 | 336.83 | 337.02 | 2840 | 2347 | |
| IFB Industries Ltd. | 637.50 | 664.20 | -26.700 | 650.51 | 653.40 | 4494 | 7886 | |
| Igarashi Motors | 196.15 | 206.45 | -10.300 | 203.73 | 205.41 | 18009 | 61202 | |
| Jindal Saw Ltd. | 67.20 | 70.20 | -3.000 | 68.91 | 69.29 | 242 K | 252 K | |
| Kernex Microsystems (India) | 20.70 | 21.75 | -1.050 | 20.82 | 20.85 | 1533 | 2554 | |
| SIL Investments | 145.30 | 153.70 | -8.400 | 149.66 | 150.63 | 1218 | 5314 | |
| SPL Industries | 35.70 | 38.10 | -2.400 | 35.83 | 35.86 | 18412 | 51945 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Trigyn Technologies Ltd. | 49.90 | 52.15 | -2.250 | 49.95 | 49.96 | 12099 | 13714 | |
| Huhtamaki PPL Ltd. | 225.50 | 228.00 | -2.500 | 227.32 | 227.73 | 5859 | 8996 | |
| Phillips Carbon Black Ltd. | 119.30 | 125.25 | -5.950 | 120.69 | 121.00 | 397 K | 413 K | |
| Pioneer Embroideries | 22.00 | 23.65 | -1.650 | 22.71 | 22.87 | 4027 | 3231 | |
| Plastiblends India | 180.00 | 184.90 | -4.900 | 180.99 | 181.21 | 3065 | 2141 | |
| Pritish Nandy Communications Ltd. | 14.60 | 15.70 | -1.100 | 14.92 | 14.99 | 2793 | 6908 | |
| PTC India Ltd. | 58.10 | 59.30 | -1.200 | 58.11 | 58.11 | 277 K | 682 K | |
| RS Software (India) Ltd. | 18.75 | 19.55 | -0.800 | 18.79 | 18.80 | 32809 | 30685 | |
| Sasken Communication Techno. Ltd. | 498.10 | 521.05 | -22.950 | 516.53 | 520.62 | 4439 | 935 | |
| Sangam (India) | 40.00 | 48.00 | -8.000 | 41.16 | 41.42 | 168 K | 4845 K | |
| Dwarikesh Sugar Industrial Ltd. | 21.65 | 22.60 | -0.950 | 21.94 | 22.01 | 262 K | 240 K | |
| Dharani Sugars and Chemicals | 6.60 | 6.90 | -0.300 | 6.80 | 6.84 | 2752 | 17696 | |
| Celebrity Fashions | 7.45 | 7.80 | -0.350 | 7.65 | 7.70 | 11149 | 5038 | |
| Kothari Petrochem | 17.20 | 17.70 | -0.500 | 17.54 | 17.61 | 3351 | 4214 | |
| Weizmann | 28.50 | 30.30 | -1.800 | 28.93 | 29.03 | 660 | 65 | |
| VST Industries Ltd. | 3400.00 | 3432.90 | -32.900 | 3405.11 | 3406.24 | 3682 | 1621 | |
| Vardhman Holdings | 1462.00 | 1512.80 | -50.800 | 1465.31 | 1466.04 | 306 | 691 | |
| UTTAMSUGAR | 100.95 | 107.95 | -7.000 | 103.89 | 104.54 | 116 K | 392 K | |
| Vardhman Polytex | 3.10 | 3.25 | -0.150 | 3.16 | 3.17 | 1916 | 582 | |
| LGB Forge | 2.80 | 2.90 | -0.100 | 2.85 | 2.86 | 2541 | 1362 | |
| JIK Industries | 0.400 | 0.450 | -0.050 | 0.433 | 0.440 | 1000 | 100 | |
| Delta Magnets | 38.95 | 40.95 | -2.000 | 40.00 | 40.23 | 17 | 3 | |
| JTEKT India Ltd. | 71.90 | 75.75 | -3.850 | 73.61 | 73.99 | 92470 | 54956 | |
| AMJ Land Holdings Ltd | 17.00 | 18.60 | -1.600 | 17.67 | 17.82 | 12629 | 2883 | |
| Rana Sugars | 2.20 | 2.35 | -0.150 | 2.31 | 2.34 | 122 K | 252 K | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Zenith Exports | 40.00 | 43.10 | -3.100 | 41.51 | 41.85 | 2305 | 2363 | |
| Goldman Sachs S&P CNX Nifty Shariah Index | 244.64 | 246.50 | -1.860 | 246.05 | 246.36 | 2 | 22 | |
| Tata Global Beverages Ltd | 261.45 | 265.90 | -4.450 | 264.71 | 265.43 | 1222 K | 600 K | |
| Sundaram Multi Pap | 1.45 | 1.60 | -0.150 | 1.52 | 1.53 | 385 K | 841 K | |
| United Bank of India | 9.75 | 9.90 | -0.150 | 9.77 | 9.78 | 147 K | 180 K | |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3002.10 | 3017.94 | -15.840 | 3002.17 | 3002.18 | 38 | 34 | |
| Emmbi Industries | 129.20 | 132.90 | -3.700 | 130.23 | 130.46 | 11585 | 7119 | |
| Whirpool Of India Ltd. | 1535.00 | 1546.80 | -11.800 | 1538.67 | 1539.48 | 21487 | 53050 | |
| Vascon Engineers Limited | 11.40 | 12.35 | -0.950 | 11.78 | 11.87 | 97532 | 101 K | |
| Syncom Healthcare Ltd. | 1.05 | 1.10 | -0.050 | 1.06 | 1.06 | 15365 | 2278 | |
| JSW Energy Ltd. | 67.40 | 69.30 | -1.900 | 68.56 | 68.82 | 530 K | 564 K | |
| OM Metals Infraprojects | 16.10 | 17.55 | -1.450 | 16.45 | 16.53 | 49006 | 10586 | |
| PI Industries Limited | 1114.40 | 1120.10 | -5.700 | 1115.71 | 1116.00 | 55179 | 108 K | |
| Windsor Machines | 21.25 | 22.05 | -0.800 | 21.38 | 21.41 | 5070 | 3371 | |
| Cimmco | 18.50 | 19.05 | -0.550 | 18.75 | 18.80 | 26510 | 13104 | |
| Asahi Songwon Colors | 122.00 | 124.90 | -2.900 | 122.24 | 122.29 | 1962 | 1204 | |
| Bharatiya Global Infomedia | 1.00 | 1.05 | -0.050 | 1.02 | 1.03 | 60581 | 18387 | |
| Birla Sun Life Nifty ETF | 118.36 | 120.99 | -2.630 | 119.70 | 120.00 | 33 | 282 | |
| Jain Irrigation Systems (DVR) | 15.20 | 15.90 | -0.700 | 15.42 | 15.47 | 17546 | 41568 | |
| Tribhovandas Bhimji Zaveri | 34.60 | 36.90 | -2.300 | 35.19 | 35.32 | 38708 | 26219 | |
| Multi Commodity Exchange of India Ltd. | 838.85 | 858.35 | -19.500 | 840.67 | 841.08 | 192 K | 405 K | |
| Responsive Industries | 91.20 | 91.90 | -0.700 | 91.57 | 91.65 | 170 K | 160 K | |
| Kesar Terminals and Infrastructure | 33.85 | 34.65 | -0.800 | 34.22 | 34.30 | 801 | 14349 | |
| XL Energy Ltd. | 0.550 | 0.600 | -0.050 | 0.586 | 0.594 | 2675 | 2234 | |
| Lovable Lingerie | 66.50 | 68.05 | -1.550 | 66.88 | 66.96 | 4679 | 10467 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Dhunseri Investments | 208.00 | 224.15 | -16.150 | 210.72 | 211.33 | 1026 | 938 | |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 16.36 | 16.67 | -0.310 | 16.55 | 16.59 | 42676 | 18925 | |
| Superhouse | 70.85 | 78.70 | -7.850 | 70.96 | 70.99 | 18381 | 66628 | |
| Cigniti Technologies | 267.00 | 270.00 | -3.000 | 268.36 | 268.66 | 60290 | 6160 | |
| Genus Paper & Boards Ltd. | 4.60 | 4.75 | -0.150 | 4.68 | 4.70 | 10977 | 38218 | |
| GRP Ltd | 876.05 | 920.05 | -44.000 | 907.28 | 914.22 | 363 | 38 | |
| Hester Biosciences | 1625.00 | 1672.05 | -47.050 | 1650.00 | 1655.56 | 1829 | 3751 | |
| Sanco Industries Ltd. | 16.10 | 16.75 | -0.650 | 16.42 | 16.49 | 13418 | 30375 | |
| Thejo Engineering Ltd. | 503.00 | 524.00 | -21.000 | 519.00 | 522.56 | 1600 | 1600 | |
| Fairchem Speciality Ltd. | 477.85 | 513.20 | -35.350 | 500.80 | 505.90 | 8168 | 4640 | |
| PNC Infratech Ltd. | 197.25 | 203.65 | -6.400 | 198.90 | 199.27 | 305 K | 109 K | |
| Premier Polyfilm Ltd. | 21.35 | 22.50 | -1.150 | 21.78 | 21.87 | 276 | 2361 | |
| Morarjee Textiles | 12.40 | 13.05 | -0.650 | 12.57 | 12.61 | 1929 | 3089 | |
| Prozone Intu Properties Ltd. | 18.30 | 18.90 | -0.600 | 18.37 | 18.39 | 15787 | 5105 | |
| HIL | 1233.75 | 1262.70 | -28.950 | 1238.99 | 1240.16 | 2923 | 3879 | |
| CARE Ratings Ltd. | 576.00 | 588.20 | -12.200 | 580.59 | 581.61 | 40020 | 33881 | |
| Bharti Infratel | 248.25 | 255.55 | -7.300 | 251.10 | 251.73 | 1594 K | 1988 K | |
| Future Enterprises Ltd. | 26.30 | 27.05 | -0.750 | 26.68 | 26.76 | 165 K | 82421 | |
| Linde India Ltd. | 481.85 | 497.05 | -15.200 | 493.33 | 495.88 | 11060 | 13153 | |
| Future Enterprises Ltd. | 24.85 | 27.15 | -2.300 | 25.95 | 26.19 | 5025 | 2086 | |
| Cerebra Integrated Technologies | 22.75 | 23.30 | -0.550 | 23.04 | 23.11 | 1908 K | 1298 K | |
| Visagar Polytex | 0.250 | 0.300 | -0.050 | 0.279 | 0.286 | 45473 | 64530 | |
| Future Consumer Ltd. | 30.60 | 31.45 | -0.850 | 31.20 | 31.33 | 1022 K | 569 K | |
| Future Lifestyle Fashions Ltd. | 440.30 | 447.25 | -6.950 | 444.28 | 445.16 | 6855 | 5037 | |
| DCM Shriram | 396.65 | 403.90 | -7.250 | 402.12 | 403.34 | 53856 | 70494 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| R*Shares Consumption Fund | 48.13 | 48.97 | -0.840 | 48.56 | 48.66 | 3652 | 3027 | |
| Butterfly Gandhimathi Appliances | 148.65 | 158.05 | -9.400 | 154.27 | 155.52 | 38461 | 11114 | |
| Premier Explosives Ltd. | 160.00 | 162.90 | -2.900 | 161.90 | 162.32 | 5335 | 4850 | |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.15 | 4.25 | -0.100 | 4.22 | 4.24 | 98791 | 98943 | |
| Shriram Pistons & Rings Ltd. | 774.00 | 780.00 | -6.000 | 775.42 | 775.73 | 16 | 27 | |
| Arman Financial Services Ltd. | 365.10 | 370.00 | -4.900 | 368.68 | 369.48 | 2808 | 1068 | |
| Thyrocare Technologies Ltd. | 440.20 | 469.00 | -28.800 | 453.00 | 455.84 | 16151 | 35773 | |
| Infibeam Avenues Ltd. | 40.80 | 42.20 | -1.400 | 41.92 | 42.17 | 1408 K | 851 K | |
| Setco Automotive | 14.90 | 15.25 | -0.350 | 14.99 | 15.01 | 66958 | 69240 | |
| Pokarna | 125.10 | 130.80 | -5.700 | 129.53 | 130.52 | 33512 | 3802 | |
| Adhunik Industries Ltd. | 86.20 | 87.75 | -1.550 | 86.76 | 86.89 | 21702 | 15833 | |
| IDFC First Bank Ltd. | 43.45 | 44.90 | -1.450 | 43.74 | 43.81 | 12750 K | 11037 K | |
| UTI-Sensex Exchange Traded Fund | 393.30 | 397.00 | -3.700 | 395.27 | 395.71 | 1689 | 527 | |
| Satin Creditcare Network Ltd. | 269.95 | 275.35 | -5.400 | 274.09 | 275.01 | 10861 | 8871 | |
| Pudumjee Paper Products Ltd. | 11.25 | 11.65 | -0.400 | 11.41 | 11.44 | 27971 | 23124 | |
| Kotak NV 20 ETF - Regular Plan | 55.15 | 55.33 | -0.180 | 55.21 | 55.22 | 5529 | 6207 | |
| Alkem Laboratories Ltd. | 1745.40 | 1771.40 | -26.000 | 1751.77 | 1753.18 | 41815 | 15718 | |
| Narayana Hrudayalaya Ltd | 229.70 | 241.85 | -12.150 | 230.40 | 230.55 | 21860 | 654 K | |
| LIC Nomura MF ETF Nifty 50 | 112.80 | 116.20 | -3.400 | 115.31 | 115.87 | 21 | 760 | |
| Kridhan Infra Ltd. | 10.20 | 10.70 | -0.500 | 10.31 | 10.34 | 38791 | 58608 | |
| HDFC SENSEX ETF | 3910.20 | 3939.86 | -29.660 | 3927.80 | 3931.71 | 55 | 61 | |
| Poddar Pigments Ltd. | 148.50 | 152.35 | -3.850 | 151.33 | 151.96 | 1652 | 380 | |
| PNB Housing Finance Ltd. | 694.90 | 720.95 | -26.050 | 715.44 | 720.01 | 93613 | 44037 | |
| Tasty Bite Eatables Ltd. | 8600.00 | 8659.85 | -59.850 | 8609.44 | 8611.54 | 209 | 135 | |
| Laurus Labs Ltd. | 334.70 | 337.60 | -2.900 | 336.00 | 336.29 | 15026 | 9865 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| DFM Foods Ltd. | 260.00 | 264.90 | -4.900 | 260.25 | 260.31 | 26544 | 13100 | |
| Cupid Ltd. | 127.90 | 129.60 | -1.700 | 128.46 | 128.58 | 13746 | 27510 | |
| L&T Technology Services | 1555.60 | 1566.00 | -10.400 | 1558.31 | 1558.91 | 20121 | 31784 | |
| Viji Finance | 0.450 | 0.500 | -0.050 | 0.465 | 0.468 | 25975 | 611 K | |
| Quess Corp Ltd | 448.65 | 459.20 | -10.550 | 453.36 | 454.41 | 70494 | 63594 | |
| Mohini Health & Hygiene Ltd. | 15.80 | 16.55 | -0.750 | 16.36 | 16.48 | 15000 | 24000 | |
| Aster DM Healthcare Ltd. | 118.00 | 122.05 | -4.050 | 120.81 | 121.44 | 40035 | 75849 | |
| Silver Touch Technologies Ltd. | 112.00 | 119.50 | -7.500 | 115.98 | 116.87 | 2000 | 2000 | |
| Tirupati Forge Ltd. | 44.35 | 44.60 | -0.250 | 44.45 | 44.47 | 2000 | 4000 | |
| Astron Paper & Board Mill Ltd. | 86.00 | 91.85 | -5.850 | 89.13 | 89.83 | 658 K | 357 K | |
| NACL Industries Ltd. | 26.60 | 27.00 | -0.400 | 26.80 | 26.85 | 15329 | 68469 | |
| Bharat Road Network Ltd | 66.55 | 77.75 | -11.200 | 75.16 | 77.07 | 3775 | 797 | |
| SMS Lifesciences India Ltd. | 380.00 | 391.55 | -11.550 | 384.32 | 385.28 | 1253 | 3559 | |
| Reliance Nippon Life Asset Management Ltd. | 232.95 | 252.50 | -19.550 | 241.19 | 243.02 | 373 K | 159 K | |
| Tube Investments of India Ltd. | 340.00 | 356.05 | -16.050 | 351.61 | 354.19 | 59657 | 51745 | |
| Mas Financial Services Ltd. | 608.10 | 619.75 | -11.650 | 609.94 | 610.35 | 2837 | 16927 | |
| Prataap Snacks Ltd. | 761.00 | 780.05 | -19.050 | 768.48 | 770.14 | 471 | 838 | |
| Dev Information Technology Ltd. | 79.00 | 88.15 | -9.150 | 81.91 | 82.56 | 4500 | 13500 | |
| Dynemic Products Ltd. | 121.00 | 123.20 | -2.200 | 122.06 | 122.29 | 6166 | 10604 | |
| Artedz Fabs Ltd. | 28.50 | 30.00 | -1.500 | 29.51 | 29.73 | 3000 | 3000 | |
| HDFC Asset Management Company Ltd. | 2200.75 | 2271.80 | -71.050 | 2212.64 | 2215.28 | 293 K | 165 K | |
| Adani Gas Ltd. | 152.10 | 155.15 | -3.050 | 154.44 | 154.96 | 384 K | 490 K | |
| Marine Electricals (India) Ltd. | 99.40 | 102.90 | -3.500 | 101.31 | 101.74 | 32000 | 10000 | |
| Borosil Glass Works Ltd. | 122.60 | 129.85 | -7.250 | 128.46 | 129.76 | 51137 | 26146 | |
| Nifty GrowSect 15 | 5617.25 | 5650.80 | -33.550 | 5627.29 | 5629.52 | 0 | 0 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Nifty Consumption | 4565.15 | 4600.30 | -35.150 | 4566.52 | 4566.82 | 0 | 0 | |
| NIFTY100 Qualty30 | 2530.85 | 2550.55 | -19.700 | 2540.03 | 2542.07 | 0 | 0 | |
| Nifty50 Value 20 | 5174.50 | 5202.40 | -27.900 | 5177.37 | 5178.01 | 0 | 0 |