Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 15 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 10 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
5Paisa Capital Ltd.185.00185.75-0.750185.34185.4241759315
AYM Syntex Ltd.34.0534.65-0.60034.2034.2455384806
Accuracy Shipping Ltd.23.4024.60-1.20023.7323.81256006400
Agarwal Industrial Corporation Ltd.80.3081.30-1.00080.9281.0628059436
Alpa Laboratories19.2519.80-0.55019.6719.762261135138
Alphageo (India)218.30227.05-8.750225.07226.584328321093
Amara Raja Batteries Ltd.770.80784.80-14.000772.34772.68614 K500 K
Arvind Fashions Ltd.380.30384.95-4.650380.45380.4826413210 K
Asian Paints Ltd.1842.251884.90-42.6501864.841869.861401 K723 K
Bajaj Electricals Limited409.30415.60-6.300412.80413.57106 K121 K
Bajaj Holdings & Investment Ltd.3675.003764.00-89.0003728.053739.834241065449
Banaras Beads34.5035.30-0.80035.1135.2522814113
Bang Overseas18.5018.65-0.15018.6018.63499513477
Bannari Amman Sugars Ltd.1456.201467.45-11.2501460.871461.912532062
Berger Paints India Ltd.572.60579.15-6.550577.22578.25760 K920 K
Bhagyanagar Properties Ltd.23.1024.00-0.90023.6723.7920619596
Bharat Petroleum Corporation Ltd.471.75475.55-3.800473.67474.094376 K5393 K
Bliss GVS Pharma Ltd.139.70142.30-2.600140.86141.12177 K57817
Chalet Hotels Ltd.340.20346.50-6.300344.10344.97477338771
Cipla Ltd.435.75447.50-11.750442.41443.893048 K2359 K
Colgate Palmolive (India) Ltd.1343.501353.40-9.9001350.431351.97467 K415 K
Cox & Kings Financial Services Ltd.0.3000.350-0.0500.3400.349411 K184 K
Dabur India Ltd.506.15508.05-1.900506.41506.472543 K3634 K
Dalmia Bharat Sugar and Industries110.80113.25-2.450111.16111.24129 K280 K
Dishman Carbogen Amcis Ltd.92.9093.90-1.00093.2593.32163 K356 K
Essar Shipping6.656.80-0.1506.726.7482789886
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Euro India Fresh Foods Ltd.111.50114.30-2.800113.75114.2580003200
Filatex India39.5039.85-0.35039.6439.67165 K526 K
Garware Offshore Services4.504.60-0.1004.554.575068260
Global Vectra Helicorp54.4555.50-1.05054.7954.8620660166 K
Globus Spirits144.20147.25-3.050144.50144.56125 K161 K
Gokul Refoils & Solvent Ltd.10.2510.45-0.20010.3010.3115653945
Grasim Industries Ltd.751.30757.15-5.850754.06754.672128 K2067 K
Greaves Cotton Ltd.139.25144.80-5.550140.15140.35221 K330 K
Greenlam Industries962.75980.70-17.950972.84975.0814922282
HDFC Life Insurance Company Ltd.573.50579.10-5.600576.45577.113708 K1752 K
Hester Biosciences1517.001545.40-28.4001534.271538.1123344464
ICICI Lombard General Insurance Company Ltd.1344.701355.55-10.8501348.361349.17138 K156 K
ICICI500 Ltd.160.56161.60-1.040161.12161.2520113807
IDFC Mutual Fund - IDFC Nifty ETF121.35125.75-4.400123.09123.4819784
India Motor Parts and Accessories565.00569.15-4.150568.29569.021056970
Inox Wind Ltd.37.1537.95-0.80037.7637.89613 K603 K
JSW Energy Ltd. 63.1564.60-1.45063.9864.16754 K712 K
Jay Shree Tea & Industries Ltd.49.4050.70-1.30050.0350.17111 K350 K
Jindal Poly Films Ltd.258.50265.50-7.000261.13261.72133689972
Jubilant Industries128.60130.10-1.500129.32129.4825681737
KEI Industries Ltd.522.10536.50-14.400532.50534.82129 K116 K
KNR Constructions280.05284.70-4.650282.37282.896310162865
KRBL Ltd.294.20305.20-11.000294.42294.47100 K210 K
Kellton Tech Solutions Ltd.16.0016.65-0.65016.4216.51174 K94044
Kirloskar Electric Company Limited 15.2015.90-0.70015.7715.906680248039
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Kotak Mahindra Bank Ltd.1685.951701.10-15.1501686.221686.282099 K3168 K
Kothari Petrochem16.4516.80-0.35016.7216.7861235258
LIC Nomura MF ETF Nifty 50125.00126.00-1.000125.28125.3458989
LT Foods Ltd.27.3027.80-0.50027.5827.65529 K723 K
Lakshmi Machine Works Ltd.3250.503282.05-31.5503262.533265.2154853072
Man Industries (India)55.4056.30-0.90055.5955.63130 K585 K
Manaksia Steels Ltd.10.4010.85-0.45010.5610.591149748782
Marine Electricals (India) Ltd.98.5099.75-1.25098.7398.781000010000
Mercator Ltd.0.7500.800-0.0500.7900.7991060 K957 K
Mold-Tek Packaging271.60275.50-3.900272.13272.242169457086
Motilal Oswal MOSt Shares M50 ETF118.30119.28-0.980118.42118.452669302
NBI Industrial Finance Company Ltd.1780.001786.00-6.0001783.961784.8430329
NIIT TECHNOLOGIES LTD1854.401882.60-28.2001856.551857.03511 K666 K
NUCLEUS SOFTWARE EXPORTS299.50302.95-3.450301.29301.691391519365
Narayana Hrudayalaya Ltd347.55350.55-3.000349.79350.28112 K308 K
Nifty Energy14987.6515057.20-69.55015024.0115032.0900
Nifty FMCG30636.2530835.00-198.75030678.5630687.9600
Nifty GrowSect 156265.506286.55-21.0506279.906283.1100
Nifty Infra3259.103271.45-12.3503265.853267.3500
Nifty50 PR 2x Lev5158.805198.15-39.3505164.175165.3700
Nifty50 TR 2x Lev6712.206763.35-51.1506717.716718.9300
Oil India Ltd.125.15138.45-13.300132.24133.818127 K7499 K
Orissa Minerals Development Company Ltd.2250.102299.65-49.5502287.392295.682330443455
PNC Infratech Ltd.198.30202.35-4.050200.54201.04175 K114 K
Parenteral Drugs (India)3.003.15-0.1503.043.055886707
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Pfizer Ltd.4187.554220.05-32.5004207.124211.471876645386
Polyplex Corporation531.15542.60-11.450537.19538.544939986368
Prabhat Dairy Ltd.81.6082.90-1.30082.6582.881261 K182 K
Praj Industries Ltd.103.60107.30-3.700106.37106.99852 K1207 K
Pulz Electronics Ltd.18.0021.60-3.60019.0319.26400012000
Reliable Data Services Ltd.33.1034.80-1.70033.6333.75192002400
SBI Life Insurance Company Ltd.928.75938.20-9.450929.78930.00784 K786 K
STI India4.154.35-0.2004.184.19102741
Sagardeep Alloys Ltd.80.9582.05-1.10081.2181.2654874716
Sakar Healthcare Ltd.62.0062.80-0.80062.2062.2438983325
Salona Cotspin Ltd.63.7568.20-4.45066.9767.681982804
Selan Exploration Technology Ltd.136.15140.55-4.400139.60140.362928420495
Signet Industries Ltd. 19.3520.00-0.65019.5419.5979445836
Solar Industries India1206.501248.20-41.7001213.781215.401544462188
South West Pinnacle Exploration Ltd.17.4018.20-0.80017.6317.682647443
Sri Havisha Hospitality and Infrastructure Ltd.0.6000.650-0.0500.6330.64038562745
Suprajit Engineering191.20198.40-7.200195.72196.725892053046
Surana Telecom and Power3.854.00-0.1503.883.88953868506
TVS Electronics105.30107.10-1.800106.21106.423068685586
Tata Coffee Ltd.94.2595.20-0.95094.7894.90316 K1382 K
Tata Consultancy Services Ltd.2156.802196.35-39.5502176.962181.442317 K1760 K
Thirumalai Chemicals63.3564.10-0.75063.8463.95270 K324 K
Times Guaranty29.3029.85-0.55029.6429.728047154
Tinplate Company of India Ltd.138.75139.25-0.500139.10139.17391 K608 K
Tirupati Forge Ltd.29.8531.35-1.50030.7730.9864003200
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Torrent Power Ltd.314.05316.95-2.900315.01315.221808 K1072 K
Tourism Finance Corporation of India Ltd.72.1573.60-1.45072.6572.76107 K168 K
UTI-Nifty Exchange Traded Fund1283.901291.60-7.7001284.191284.252487425
Ujjivan Financial Services Ltd.385.40389.55-4.150387.23387.641243 K1490 K
UltraTech Cement Ltd.4428.104473.10-45.0004452.734458.20414 K384 K
Uniphos Enterprises68.1070.45-2.35069.0369.2462711925
Uniply Industries8.508.90-0.4008.608.62507 K143 K
United Breweries Ltd.1267.001286.40-19.4001281.851285.15395 K208 K
Vascon Engineers Limited15.2515.70-0.45015.4415.49269 K184 K
Vikas Proppant & Granite Ltd.10.5010.70-0.20010.5210.52453 K132 K
Vishal Fabrics Ltd.230.00232.00-2.000231.27231.55265002500
Welspun Corp Ltd.203.95209.50-5.550205.12205.38494 K608 K
Welspun Investments and Commercials206.20213.65-7.450210.88211.92274280
Wheels India566.50597.95-31.450585.87590.171110 K2455




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.