Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 15 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 10 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Bajaj Electricals Limited370.95384.70-13.750378.54380.23475 K112 K
Reliance Industrial Infrastructure Ltd.245.00255.75-10.750252.12253.70155 K147 K
GVK Power & Infrastructures Ltd.4.655.05-0.4004.774.801601 K2751 K
Power Grid Corporation of India Ltd.204.90206.05-1.150205.58205.733177 K4900 K
Firstsource Solutions Ltd.48.9050.50-1.60048.9148.91813 K1394 K
ICICI Bank Ltd.412.05416.90-4.850415.95416.8212868 K16181 K
Central Bank of India18.5519.20-0.65018.9319.02497 K288 K
Aurobindo Pharma Ltd.589.50600.25-10.750590.72590.991292 K1739 K
DLF Ltd.171.60177.30-5.700174.74175.444658 K4494 K
Kolte - Patil Developers220.60222.55-1.950221.40221.581919524214
Dabur India Ltd.427.05431.75-4.700430.09430.771151 K1064 K
Dr. Reddy's Laboratories Ltd.2503.002554.60-51.6002534.962542.06850 K609 K
Godrej Consumer Products Ltd.613.40629.45-16.050626.25629.11517 K659 K
Chennai Petroleum Corporation Ltd.194.05196.15-2.100194.70194.8557906121 K
Madhucon Projects Limited4.704.85-0.1504.814.832704315687
Patel Engineering Ltd.11.4512.55-1.10012.3212.51283 K573 K
B L Kashyap & Sons Ltd.9.309.55-0.2509.479.5127283108 K
Ballarpur Industries Ltd.0.7000.750-0.0500.7220.727866 K8957 K
Triveni Engineering & Industries Ltd.53.7056.05-2.35054.6454.85232 K343 K
Balrampur Chini Mills Ltd.121.30125.95-4.650124.74125.501710 K1516 K
GAIL (India) Ltd.122.50127.35-4.850126.26127.106625 K7845 K
Siemens Ltd.1151.901167.90-16.0001155.121155.83248 K254 K
Titan Company Ltd.1065.301092.35-27.0501072.811074.481344 K1584 K
Jubilant Life Sciences Ltd.432.50448.45-15.950440.85442.71140 K109 K
Voltas Ltd.592.50604.85-12.350598.64600.00667 K721 K
Adani Enterprises Ltd.131.90135.65-3.750132.01132.043426 K4515 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
SKF India Ltd.1835.551863.85-28.3001846.861849.3796961292
Everest Industries Ltd.318.85326.25-7.400324.64325.93117536689
Electrosteel Castings Ltd.14.5014.80-0.30014.6714.713685452893
Fortis Healthcare Ltd.122.55123.70-1.150123.03123.14387 K353 K
Indraprastha Medical Corporation Ltd.36.2537.00-0.75036.3136.322332718121
Ramco Industries Ltd.173.15174.60-1.450173.67173.79141777322
Visaka Industries292.60302.85-10.250297.92299.10125988500
Mangalam Cement Ltd.240.05251.00-10.950245.91247.21698616184
Prism Johnson Ltd.83.8584.65-0.80084.4684.60111 K98321
Tips Industries58.0060.10-2.10058.7058.8696610644
Mukta Arts Ltd 36.1038.25-2.15037.8238.2080747488
Castrol (India) Ltd.115.85118.45-2.600117.93118.39813 K685 K
Viceroy Hotels1.301.35-0.0501.311.3120617707
Mahindra Lifespace Developers Ltd.371.00387.80-16.800380.48382.59856512185
Andhra Sugars Ltd.275.05283.50-8.450281.91283.441544612463
Balmer Lawrie & Co. Ltd.170.15173.00-2.850171.58171.905163139889
Mirc Electronics Ltd.12.0512.65-0.60012.4712.565688743860
Brigade Enterprises Limit 270.05276.70-6.650270.88271.0655735240 K
BSEL Infrastructure Realty1.051.15-0.1001.081.094176253688
Engineers India Ltd.97.40103.45-6.050101.07101.883032 K1055 K
TITAGARH WAGONS LTD.37.7540.05-2.30038.6738.87291 K807 K
Genus Power Infrastructures Ltd.20.8521.15-0.30020.9721.004635297720
Havell's India Ltd.650.65677.20-26.550658.52660.272521 K3208 K
Atul Ltd.3506.003623.05-117.0503596.313616.381141718154
Consolidated Finvest & Holdings Ltd.35.5038.05-2.55036.6936.96187680
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Swaraj Engines Ltd.1055.001072.35-17.3501068.911072.001560951
Greaves Cotton Ltd.119.30121.80-2.500120.31120.53483 K267 K
Shriram Transport Finance Co. Ltd.1009.201029.15-19.9501016.111017.65668 K925 K
REC Ltd.141.95144.95-3.000143.10143.367366 K5459 K
Everest Kanto Cylinder Ltd.19.8021.35-1.55020.5920.766868535018
Kajaria Ceramics Ltd.476.45488.70-12.250482.44483.77250 K376 K
Hikal Ltd.146.70152.85-6.150148.96149.4684221126 K
Foseco India Ltd.1174.051195.85-21.8001186.421189.17273471
Zensar Technolgies Ltd.217.00225.40-8.400219.07219.53145477751
Apar Industries Ltd.529.55553.75-24.200534.42535.50404870032
Supreme Petrochem Ltd.182.05189.80-7.750187.16188.2973343715
Natco Pharma Ltd.540.00548.20-8.200542.98543.6467292972 K
Ipca Laboratories Ltd.938.95967.95-29.000948.14950.18105 K166 K
SEL Manufacturing Company0.6500.800-0.1500.7180.733395 K532 K
Page Industries18040.9518264.20-223.25018219.4418259.10806426198
Bannari Amman Sugars Ltd.1240.001297.90-57.9001281.231290.39686115
Dhampur Sugar Mills Ltd.149.05157.35-8.300153.62154.64392 K671 K
Honeywell Automation India Ltd.22973.5023198.30-224.80023110.7923141.30563998
V.I.P. Industries Ltd.380.80389.00-8.200386.59387.8869641130 K
Cosmo Films Ltd.213.80219.55-5.750215.65216.06126327053
CCL Products India Ltd.243.00245.05-2.050243.98244.2086569746
DIC India308.30318.00-9.700311.28311.94491105
Kalpataru Power Transmission Ltd.476.20499.30-23.100484.57486.439319719926
Nava Bharat Ventures Ltd.86.5590.25-3.70088.9689.503831179953
PTL Enterprises33.8534.65-0.80034.3634.4787132808
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Kohinoor Foods Ltd.15.0515.60-0.55015.1015.1136677176 K
KRBL Ltd.221.80228.95-7.150227.39228.635775138355
California Software16.8017.60-0.80017.2317.326001763776
Banswara Syntex62.1063.20-1.10062.4962.586713124
Banco Products (India) Ltd.97.50100.25-2.75099.2899.672296612352
Balaji Amines Ltd.245.05262.90-17.850256.29258.79148993906
Archies17.6518.50-0.85017.8217.86131124992
Ansal Housing Ltd.4.054.25-0.2004.194.224188321470
Federal-Mogul Goetze (India) Ltd.498.25521.10-22.850510.24512.901056615148
Easun Reyrolle3.653.80-0.1503.763.7813425481
LT Foods Ltd.20.9522.75-1.80021.2921.36432 K773 K
Cybertech Systems and Software47.7050.65-2.95047.8847.922413927524
Lumax Auto Technologies80.5081.55-1.05081.0681.191944614014
Srikalahasthi Pipes Ltd.167.95170.60-2.650169.75170.154469273029
Munjal Showa Ltd.127.90131.20-3.300129.63130.02341774260
Orient Abrasives17.4018.55-1.15017.8717.9771449055
Hind Rectifiers124.60125.95-1.350124.67124.6843901808
Himadri Speciality Chemical Ltd.78.5082.85-4.35080.7281.21514 K232 K
India Nippon Electricals336.00341.75-5.750336.83337.0228402347
IFB Industries Ltd.637.50664.20-26.700650.51653.4044947886
Igarashi Motors196.15206.45-10.300203.73205.411800961202
Jindal Saw Ltd.67.2070.20-3.00068.9169.29242 K252 K
Kernex Microsystems (India)20.7021.75-1.05020.8220.8515332554
SIL Investments145.30153.70-8.400149.66150.6312185314
SPL Industries35.7038.10-2.40035.8335.861841251945
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Trigyn Technologies Ltd.49.9052.15-2.25049.9549.961209913714
Huhtamaki PPL Ltd.225.50228.00-2.500227.32227.7358598996
Phillips Carbon Black Ltd.119.30125.25-5.950120.69121.00397 K413 K
Pioneer Embroideries22.0023.65-1.65022.7122.8740273231
Plastiblends India180.00184.90-4.900180.99181.2130652141
Pritish Nandy Communications Ltd.14.6015.70-1.10014.9214.9927936908
PTC India Ltd.58.1059.30-1.20058.1158.11277 K682 K
RS Software (India) Ltd.18.7519.55-0.80018.7918.803280930685
Sasken Communication Techno. Ltd.498.10521.05-22.950516.53520.624439935
Sangam (India)40.0048.00-8.00041.1641.42168 K4845 K
Dwarikesh Sugar Industrial Ltd.21.6522.60-0.95021.9422.01262 K240 K
Dharani Sugars and Chemicals6.606.90-0.3006.806.84275217696
Celebrity Fashions7.457.80-0.3507.657.70111495038
Kothari Petrochem17.2017.70-0.50017.5417.6133514214
Weizmann28.5030.30-1.80028.9329.0366065
VST Industries Ltd.3400.003432.90-32.9003405.113406.2436821621
Vardhman Holdings1462.001512.80-50.8001465.311466.04306691
UTTAMSUGAR100.95107.95-7.000103.89104.54116 K392 K
Vardhman Polytex3.103.25-0.1503.163.171916582
LGB Forge2.802.90-0.1002.852.8625411362
JIK Industries0.4000.450-0.0500.4330.4401000100
Delta Magnets38.9540.95-2.00040.0040.23173
JTEKT India Ltd.71.9075.75-3.85073.6173.999247054956
AMJ Land Holdings Ltd17.0018.60-1.60017.6717.82126292883
Rana Sugars2.202.35-0.1502.312.34122 K252 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Zenith Exports40.0043.10-3.10041.5141.8523052363
Goldman Sachs S&P CNX Nifty Shariah Index244.64246.50-1.860246.05246.36222
Tata Global Beverages Ltd261.45265.90-4.450264.71265.431222 K600 K
Sundaram Multi Pap1.451.60-0.1501.521.53385 K841 K
United Bank of India9.759.90-0.1509.779.78147 K180 K
Goldman Sachs Hang Seng Exchange Traded Scheme3002.103017.94-15.8403002.173002.183834
Emmbi Industries129.20132.90-3.700130.23130.46115857119
Whirpool Of India Ltd.1535.001546.80-11.8001538.671539.482148753050
Vascon Engineers Limited11.4012.35-0.95011.7811.8797532101 K
Syncom Healthcare Ltd.1.051.10-0.0501.061.06153652278
JSW Energy Ltd. 67.4069.30-1.90068.5668.82530 K564 K
OM Metals Infraprojects16.1017.55-1.45016.4516.534900610586
PI Industries Limited1114.401120.10-5.7001115.711116.0055179108 K
Windsor Machines21.2522.05-0.80021.3821.4150703371
Cimmco18.5019.05-0.55018.7518.802651013104
Asahi Songwon Colors122.00124.90-2.900122.24122.2919621204
Bharatiya Global Infomedia1.001.05-0.0501.021.036058118387
Birla Sun Life Nifty ETF118.36120.99-2.630119.70120.0033282
Jain Irrigation Systems (DVR)15.2015.90-0.70015.4215.471754641568
Tribhovandas Bhimji Zaveri34.6036.90-2.30035.1935.323870826219
Multi Commodity Exchange of India Ltd.838.85858.35-19.500840.67841.08192 K405 K
Responsive Industries91.2091.90-0.70091.5791.65170 K160 K
Kesar Terminals and Infrastructure33.8534.65-0.80034.2234.3080114349
XL Energy Ltd.0.5500.600-0.0500.5860.59426752234
Lovable Lingerie66.5068.05-1.55066.8866.96467910467
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Dhunseri Investments208.00224.15-16.150210.72211.331026938
Motilal Oswal MOSt Shares Midcap 100 ETF16.3616.67-0.31016.5516.594267618925
Superhouse70.8578.70-7.85070.9670.991838166628
Cigniti Technologies267.00270.00-3.000268.36268.66602906160
Genus Paper & Boards Ltd.4.604.75-0.1504.684.701097738218
GRP Ltd876.05920.05-44.000907.28914.2236338
Hester Biosciences1625.001672.05-47.0501650.001655.5618293751
Sanco Industries Ltd.16.1016.75-0.65016.4216.491341830375
Thejo Engineering Ltd.503.00524.00-21.000519.00522.5616001600
Fairchem Speciality Ltd.477.85513.20-35.350500.80505.9081684640
PNC Infratech Ltd.197.25203.65-6.400198.90199.27305 K109 K
Premier Polyfilm Ltd.21.3522.50-1.15021.7821.872762361
Morarjee Textiles12.4013.05-0.65012.5712.6119293089
Prozone Intu Properties Ltd.18.3018.90-0.60018.3718.39157875105
HIL1233.751262.70-28.9501238.991240.1629233879
CARE Ratings Ltd.576.00588.20-12.200580.59581.614002033881
Bharti Infratel248.25255.55-7.300251.10251.731594 K1988 K
Future Enterprises Ltd.26.3027.05-0.75026.6826.76165 K82421
Linde India Ltd.481.85497.05-15.200493.33495.881106013153
Future Enterprises Ltd.24.8527.15-2.30025.9526.1950252086
Cerebra Integrated Technologies22.7523.30-0.55023.0423.111908 K1298 K
Visagar Polytex0.2500.300-0.0500.2790.2864547364530
Future Consumer Ltd.30.6031.45-0.85031.2031.331022 K569 K
Future Lifestyle Fashions Ltd.440.30447.25-6.950444.28445.1668555037
DCM Shriram396.65403.90-7.250402.12403.345385670494
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
R*Shares Consumption Fund48.1348.97-0.84048.5648.6636523027
Butterfly Gandhimathi Appliances148.65158.05-9.400154.27155.523846111114
Premier Explosives Ltd. 160.00162.90-2.900161.90162.3253354850
Nagarjuna Fertilizers and Chemicals Ltd.4.154.25-0.1004.224.249879198943
Shriram Pistons & Rings Ltd.774.00780.00-6.000775.42775.731627
Arman Financial Services Ltd.365.10370.00-4.900368.68369.4828081068
Thyrocare Technologies Ltd.440.20469.00-28.800453.00455.841615135773
Infibeam Avenues Ltd.40.8042.20-1.40041.9242.171408 K851 K
Setco Automotive14.9015.25-0.35014.9915.016695869240
Pokarna125.10130.80-5.700129.53130.52335123802
Adhunik Industries Ltd.86.2087.75-1.55086.7686.892170215833
IDFC First Bank Ltd.43.4544.90-1.45043.7443.8112750 K11037 K
UTI-Sensex Exchange Traded Fund393.30397.00-3.700395.27395.711689527
Satin Creditcare Network Ltd.269.95275.35-5.400274.09275.01108618871
Pudumjee Paper Products Ltd.11.2511.65-0.40011.4111.442797123124
Kotak NV 20 ETF - Regular Plan55.1555.33-0.18055.2155.2255296207
Alkem Laboratories Ltd.1745.401771.40-26.0001751.771753.184181515718
Narayana Hrudayalaya Ltd229.70241.85-12.150230.40230.5521860654 K
LIC Nomura MF ETF Nifty 50112.80116.20-3.400115.31115.8721760
Kridhan Infra Ltd.10.2010.70-0.50010.3110.343879158608
HDFC SENSEX ETF3910.203939.86-29.6603927.803931.715561
Poddar Pigments Ltd.148.50152.35-3.850151.33151.961652380
PNB Housing Finance Ltd.694.90720.95-26.050715.44720.019361344037
Tasty Bite Eatables Ltd.8600.008659.85-59.8508609.448611.54209135
Laurus Labs Ltd.334.70337.60-2.900336.00336.29150269865
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
DFM Foods Ltd.260.00264.90-4.900260.25260.312654413100
Cupid Ltd.127.90129.60-1.700128.46128.581374627510
L&T Technology Services1555.601566.00-10.4001558.311558.912012131784
Viji Finance0.4500.500-0.0500.4650.46825975611 K
Quess Corp Ltd448.65459.20-10.550453.36454.417049463594
Mohini Health & Hygiene Ltd.15.8016.55-0.75016.3616.481500024000
Aster DM Healthcare Ltd.118.00122.05-4.050120.81121.444003575849
Silver Touch Technologies Ltd.112.00119.50-7.500115.98116.8720002000
Tirupati Forge Ltd.44.3544.60-0.25044.4544.4720004000
Astron Paper & Board Mill Ltd.86.0091.85-5.85089.1389.83658 K357 K
NACL Industries Ltd.26.6027.00-0.40026.8026.851532968469
Bharat Road Network Ltd66.5577.75-11.20075.1677.073775797
SMS Lifesciences India Ltd.380.00391.55-11.550384.32385.2812533559
Reliance Nippon Life Asset Management Ltd.232.95252.50-19.550241.19243.02373 K159 K
Tube Investments of India Ltd.340.00356.05-16.050351.61354.195965751745
Mas Financial Services Ltd.608.10619.75-11.650609.94610.35283716927
Prataap Snacks Ltd.761.00780.05-19.050768.48770.14471838
Dev Information Technology Ltd.79.0088.15-9.15081.9182.56450013500
Dynemic Products Ltd.121.00123.20-2.200122.06122.29616610604
Artedz Fabs Ltd.28.5030.00-1.50029.5129.7330003000
HDFC Asset Management Company Ltd.2200.752271.80-71.0502212.642215.28293 K165 K
Adani Gas Ltd.152.10155.15-3.050154.44154.96384 K490 K
Marine Electricals (India) Ltd.99.40102.90-3.500101.31101.743200010000
Borosil Glass Works Ltd.122.60129.85-7.250128.46129.765113726146
Nifty GrowSect 155617.255650.80-33.5505627.295629.5200
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Nifty Consumption4565.154600.30-35.1504566.524566.8200
NIFTY100 Qualty302530.852550.55-19.7002540.032542.0700
Nifty50 Value 205174.505202.40-27.9005177.375178.0100




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.