Stock Analysis Begins Here
Report Generated on : 29-May-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
Intrady Price crossing Below 10 Day EMA
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLBANETF Ltd. | 176.71 | 178.39 | -1.68 | 177.10 | 177.18 | 383 | 1053 | |
| ABSLNN50ET Ltd. | 237.02 | 244.32 | -7.30 | 241.50 | 242.49 | 43 | 179 | |
| Akash Infraprojects Ltd. | 84.50 | 86.80 | -2.30 | 84.63 | 84.66 | 25150 | 24260 | |
| Arihant Foundations & Housing Ltd | 14.15 | 14.65 | -0.500 | 14.28 | 14.31 | 52 | 3400 | |
| Arrow Greentech Ltd. | 33.35 | 33.95 | -0.600 | 33.45 | 33.47 | 3826 | 932 | |
| Asian Hotels (East) | 125.15 | 132.90 | -7.75 | 129.33 | 130.26 | 1931 | 3040 | |
| Asian Hotels (West) | 238.95 | 245.40 | -6.45 | 241.94 | 242.60 | 331 | 1633 | |
| BEML Ltd. | 581.05 | 602.80 | -21.75 | 583.75 | 584.40 | 617 K | 1757 K | |
| Bal Pharma | 35.75 | 36.45 | -0.700 | 35.92 | 35.98 | 10776 | 2130 | |
| Bandhan Bank Ltd. | 218.15 | 222.25 | -4.10 | 220.14 | 220.60 | 14060 K | 13473 K | |
| Bhageria Industries Ltd. | 105.50 | 107.15 | -1.65 | 105.56 | 105.57 | 14497 | 20900 | |
| Bharat Bijlee Ltd. | 647.00 | 660.10 | -13.10 | 648.93 | 649.35 | 3968 | 1832 | |
| CESC Ltd. | 552.35 | 573.15 | -20.80 | 569.02 | 572.57 | 582 K | 755 K | |
| D P Wires Ltd. | 67.55 | 71.10 | -3.55 | 67.67 | 67.70 | 1893 | 1510 | |
| Damodar Industries | 18.50 | 19.00 | -0.500 | 18.75 | 18.80 | 1244 | 535 | |
| Deepak Nitrite | 498.10 | 506.00 | -7.90 | 504.54 | 505.33 | 1444 K | 804 K | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Dr. Lal Pathlabs Ltd. | 1532.65 | 1555.15 | -22.50 | 1545.77 | 1549.28 | 201 K | 32445 | |
| Dynamatic Technologies Ltd. | 496.15 | 498.45 | -2.30 | 496.39 | 496.44 | 924 | 4471 | |
| Elgi Rubber Company | 14.25 | 14.65 | -0.400 | 14.29 | 14.30 | 23127 | 27021 | |
| Essel Propack Ltd. | 171.00 | 174.00 | -3.00 | 171.45 | 171.55 | 170 K | 269 K | |
| GTN Industries | 6.25 | 6.55 | -0.300 | 6.39 | 6.34 | 1980 | 3190 | |
| Genus Paper & Boards Ltd. | 3.60 | 3.70 | -0.100 | 3.65 | 3.67 | 99528 | 30781 | |
| Genus Power Infrastructures Ltd. | 14.55 | 15.00 | -0.450 | 14.87 | 14.94 | 135 K | 48949 | |
| Goldman Sachs S&P CNX Nifty Shariah Index | 233.25 | 236.00 | -2.75 | 233.89 | 234.04 | 3362 | 4 | |
| Graphite India Ltd. | 182.30 | 183.10 | -0.800 | 182.83 | 183.02 | 701 K | 221 K | |
| Gravita India | 33.65 | 33.60 | 0.0500 | 33.70 | 33.53 | 31461 | 14127 | |
| Great Eastern Shipping Co. Ltd. | 196.55 | 210.10 | -13.55 | 204.30 | 204.40 | 181 K | 345 K | |
| Gujarat Alkalies & Chemicals Ltd. | 308.40 | 322.00 | -13.60 | 318.26 | 320.09 | 231 K | 39795 | |
| Gujarat Fluorochemicals Ltd. | 293.90 | 309.10 | -15.20 | 297.92 | 298.79 | 71579 | 13263 | |
| Heritage Foods Ltd. | 232.00 | 239.60 | -7.60 | 236.62 | 237.65 | 154 K | 109 K | |
| Himadri Speciality Chemical Ltd. | 43.90 | 46.45 | -2.55 | 45.75 | 46.18 | 1337 K | 457 K | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Hindusthan National Glass and Industries | 28.05 | 29.50 | -1.45 | 28.85 | 29.03 | 1467 | 643 | |
| Honeywell Automation India Ltd. | 26850.00 | 26932.90 | -82.90 | 26863.99 | 26867.10 | 2853 | 3969 | |
| Hubtown | 9.50 | 9.65 | -0.150 | 9.56 | 9.57 | 17279 | 3471 | |
| IFB Agro Industries | 283.35 | 290.50 | -7.15 | 287.04 | 287.87 | 3335 | 2144 | |
| IFB Industries Ltd. | 370.35 | 387.35 | -17.00 | 374.65 | 376.26 | 110 K | 140 K | |
| IZMO Ltd. | 14.75 | 15.10 | -0.350 | 15.00 | 15.06 | 754 | 1727 | |
| Indo-National | 448.05 | 451.50 | -3.45 | 449.93 | 450.35 | 714 | 664 | |
| International Paper APPM | 5.80 | 6.10 | -0.300 | 5.98 | 6.01 | 1770 | 26 | |
| JMT Auto Ltd. | 2.50 | 2.60 | -0.100 | 2.57 | 2.58 | 169 K | 154 K | |
| JSW Energy Ltd. | 40.05 | 40.70 | -0.650 | 40.16 | 40.14 | 3320 K | 1172 K | |
| KM Sugar Mills | 6.60 | 6.80 | -0.200 | 6.62 | 6.61 | 158 K | 142 K | |
| Karma Energy | 8.60 | 8.95 | -0.350 | 8.87 | 8.95 | 5630 | 1744 | |
| Keynote Financial Services Ltd. | 34.30 | 36.10 | -1.80 | 35.43 | 35.68 | 61 | 91 | |
| LIC MF - LIC MF ETF - Nifty 100 | 97.25 | 98.35 | -1.10 | 97.59 | 97.66 | 1250 | 38 | |
| Lupin Ltd. | 869.80 | 881.15 | -11.35 | 874.12 | 875.92 | 9473 K | 3226 K | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Lyka Labs | 15.75 | 15.90 | -0.150 | 15.83 | 15.85 | 19283 | 15091 | |
| MM Forgings | 158.85 | 161.30 | -2.45 | 160.78 | 160.73 | 19260 | 4081 | |
| Mahickra Chemicals Ltd. | 72.60 | 75.50 | -2.90 | 73.87 | 74.15 | 1500 | 3000 | |
| Man Infraconstruction Ltd. | 16.80 | 16.90 | -0.100 | 16.91 | 16.86 | 153 K | 49839 | |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 693.99 | 702.31 | -8.32 | 695.39 | 695.70 | 34583 | 17082 | |
| NHPC LIMITED | 19.60 | 20.00 | -0.400 | 19.86 | 19.91 | 4833 K | 1099 K | |
| Nahar Poly Films | 40.10 | 40.70 | -0.600 | 40.14 | 40.15 | 4654 | 6047 | |
| Navneet Education | 68.25 | 68.50 | -0.250 | 68.38 | 68.47 | 45684 | 27578 | |
| Neogen Chemicals Ltd. | 454.00 | 459.95 | -5.95 | 455.76 | 456.15 | 8618 | 10948 | |
| Nila Infrastructures Ltd. | 2.95 | 3.00 | -0.0500 | 2.96 | 2.96 | 379 K | 91681 | |
| Paisalo Digital Ltd. | 152.00 | 158.00 | -6.00 | 155.25 | 155.97 | 296 | 387 | |
| Panacea Biotec Ltd. | 148.85 | 151.20 | -2.35 | 150.43 | 150.97 | 77940 | 44556 | |
| Patspin India | 2.70 | 2.80 | -0.100 | 2.78 | 2.79 | 746 | 30 | |
| Phillips Carbon Black Ltd. | 72.35 | 74.05 | -1.70 | 73.00 | 73.19 | 806 K | 316 K | |
| Prajay Engineers Syndicate | 5.45 | 5.65 | -0.200 | 5.58 | 5.61 | 32341 | 16564 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Precision Wires India | 77.40 | 78.60 | -1.20 | 77.82 | 77.91 | 11943 | 15530 | |
| Precot Meridian | 20.60 | 21.00 | -0.400 | 20.84 | 20.90 | 1079 | 2325 | |
| RPP Infra Projects | 41.45 | 43.20 | -1.75 | 42.23 | 42.41 | 15240 | 3467 | |
| Ramky Infrastructure | 30.05 | 30.90 | -0.850 | 30.30 | 30.35 | 30136 | 45416 | |
| Rushil Decor | 107.00 | 108.75 | -1.75 | 107.88 | 108.08 | 2767 | 6498 | |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 198.01 | 215.95 | -17.94 | 205.86 | 207.61 | 2144 | 73 | |
| Sanghvi Forging and Engineering | 13.40 | 13.70 | -0.300 | 13.47 | 13.48 | 132 | 500 | |
| Sathavahana Ispat | 2.10 | 2.20 | -0.100 | 2.14 | 2.15 | 1000 | 1 | |
| Satin Creditcare Network Ltd. | 50.00 | 50.10 | -0.100 | 50.03 | 50.04 | 134 K | 107 K | |
| Sharda Motor Industries Ltd. | 607.00 | 617.75 | -10.75 | 615.51 | 617.41 | 3178 | 1137 | |
| Shekhawati Poly-Yarn | 0.350 | 0.400 | -0.050 | 0.360 | 0.363 | 73399 | 64994 | |
| Shiva Mills Ltd. | 22.20 | 22.65 | -0.450 | 22.42 | 22.47 | 2590 | 1734 | |
| Shree Rama Multi Tech | 3.85 | 4.00 | -0.150 | 3.86 | 3.86 | 48808 | 17398 | |
| Sobha Ltd. | 194.25 | 199.65 | -5.40 | 196.59 | 197.63 | 369 K | 88395 | |
| Sun TV Network Ltd. | 384.95 | 389.90 | -4.95 | 386.47 | 386.98 | 2161 K | 1886 K | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Sundaram-Clayton | 1396.05 | 1402.50 | -6.45 | 1419.51 | 1371.62 | 13402 | 521 | |
| Suprajit Engineering | 109.20 | 113.40 | -4.20 | 112.20 | 113.30 | 420 K | 75755 | |
| Surana Solar | 5.30 | 5.40 | -0.100 | 5.35 | 5.36 | 17041 | 48383 | |
| TV18 Broadcast Ltd. | 20.75 | 21.55 | -0.800 | 21.08 | 21.19 | 3704 K | 2002 K | |
| Tamil Nadu Newsprint & Papers Ltd. | 90.50 | 90.85 | -0.350 | 90.57 | 90.61 | 201 K | 164 K | |
| Tata Communications Ltd. | 476.70 | 500.90 | -24.20 | 478.44 | 478.87 | 218 K | 41133 | |
| The Paper Products Limited | 6.15 | 6.20 | -0.0500 | 6.18 | 6.16 | 99853 | 36964 | |
| The United Nilgiri Tea Estates Company Limited | 210.75 | 215.30 | -4.55 | 214.00 | 213.66 | 1057 | 189 | |
| Thermax Ltd. | 710.75 | 720.35 | -9.60 | 712.38 | 710.21 | 102 K | 56258 | |
| Tokyo Plast International | 57.00 | 59.80 | -2.80 | 58.78 | 59.18 | 250 | 6092 | |
| Touchwood Entertainment Ltd. | 48.40 | 48.80 | -0.400 | 48.60 | 48.65 | 4746 | 2521 | |
| Transformers and Rectifiers India | 6.45 | 6.60 | -0.150 | 6.48 | 6.49 | 60108 | 101 K | |
| UTINEXT50 Ltd. | 247.99 | 251.50 | -3.51 | 248.40 | 248.49 | 2325 | 924 | |
| UTISXN50 Ltd. | 251.40 | 262.00 | -10.60 | 258.95 | 260.62 | 20 | 20 | |
| Ujaas Energy | 3.40 | 3.50 | -0.100 | 3.41 | 3.41 | 151 K | 218 K | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| Ujjivan Small Finance Bank Ltd. | 26.85 | 27.10 | -0.250 | 26.86 | 26.87 | 761 K | 1551 K | |
| Vaishali Pharma Ltd. | 47.55 | 48.70 | -1.15 | 47.81 | 47.86 | 12074 | 41446 | |
| Vakrangee Ltd. | 26.35 | 26.60 | -0.250 | 26.38 | 26.34 | 1198 K | 1162 K | |
| Venky's (India) Ltd. | 987.35 | 1034.55 | -47.20 | 1010.14 | 1016.21 | 112 K | 57201 | |
| Viceroy Hotels | 2.30 | 2.40 | -0.100 | 2.37 | 2.39 | 7632 | 31081 | |
| Zee Media Corporation Ltd. | 5.20 | 5.30 | -0.100 | 5.26 | 5.27 | 2688 K | 595 K | |
| Zensar Technolgies Ltd. | 86.85 | 89.80 | -2.95 | 87.29 | 87.36 | 935 K | 314 K | |
| Zuari Agro Chemicals | 82.00 | 82.50 | -0.500 | 82.30 | 82.37 | 26272 | 8346 | |
| eClerx Services Ltd. | 396.50 | 416.80 | -20.30 | 406.11 | 408.58 | 152 K | 28698 | |