Stock Analysis Begins Here
Report Generated on : 18_Oct_2019_09_14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intrady Price crossing Below 10 Day EMA
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| Albert David Ltd. | 342.00 | 346.40 | -4.400 | 345.31 | 346.04 | 1 | 698 | |
| Antarctica Ltd | 0.700 | 0.750 | -0.050 | 0.738 | 0.746 | 1 | 11346 | |
| Arvind Fashions Ltd. | 431.00 | 436.85 | -5.850 | 431.53 | 431.65 | 32 | 10688 | |
| Bharat Bijlee Ltd. | 895.05 | 911.90 | -16.850 | 903.46 | 905.33 | 10 | 28884 | |
| EIH Associated Hotels | 302.70 | 310.40 | -7.700 | 307.97 | 309.14 | 30 | 726 | |
| Fortis Healthcare Ltd. | 136.10 | 136.75 | -0.650 | 136.32 | 136.37 | 41 | 571 K | |
| Future Retail Ltd. | 381.20 | 382.30 | -1.100 | 381.76 | 381.88 | 262 | 72691 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 168.10 | 168.95 | -0.850 | 168.74 | 168.88 | 50 | 129 K | |
| Hindalco Industries Ltd. | 187.95 | 188.80 | -0.850 | 188.22 | 188.29 | 8344 | 9520 K | |
| Honda Siel Power Products Ltd. | 1140.05 | 1155.85 | -15.800 | 1143.21 | 1143.91 | 2 | 679 | |
| Indoco Remedies | 141.00 | 143.75 | -2.750 | 142.16 | 142.42 | 20 | 11975 | |
| Industrial Development Bank of India Ltd. | 29.65 | 29.90 | -0.250 | 29.80 | 29.83 | 3344 | 1742 K | |
| Jay Bharat Maruti Ltd. | 188.00 | 196.25 | -8.250 | 190.08 | 190.54 | 1340 | 160 K | |
| KSS Ltd. | 0.050 | 0.100 | -0.050 | 0.085 | 0.093 | 120 K | 494 K | |
| Karma Energy | 9.05 | 9.85 | -0.800 | 9.46 | 9.55 | 1 | 2951 | |
| Linde India Ltd. | 509.00 | 515.90 | -6.900 | 511.40 | 511.93 | 15 | 7463 | |
| MVL Ltd. | 0.050 | 0.100 | -0.050 | 0.085 | 0.092 | 877 | 84496 | |
| MindTree Ltd. | 725.00 | 729.40 | -4.400 | 725.53 | 725.65 | 1774 | 3357 K | |
| Mirza International Ltd. | 54.10 | 54.50 | -0.400 | 54.30 | 54.35 | 7 | 132 K | |
| Monte Carlo Fashions | 235.10 | 239.60 | -4.500 | 236.88 | 237.27 | 1 | 8138 | |
| Nifty Media | 1747.20 | 1780.70 | -33.500 | 1751.89 | 1752.93 | 0 | 0 | |
| Piramal Enterprises | 1460.00 | 1468.85 | -8.850 | 1463.80 | 1464.64 | 1322 | 2651 K | |
| RBL Bank | 285.00 | 290.20 | -5.200 | 287.73 | 288.33 | 11837 | 30328 K | |
| SUVEN LIFE SCIENCES LTD | 263.10 | 264.80 | -1.700 | 263.67 | 263.79 | 58 | 252 K | |
| Sequent Scientific Ltd. | 75.00 | 75.35 | -0.350 | 75.06 | 75.07 | 100 | 320 K | |
| Thangamayil Jewellery | 333.95 | 340.95 | -7.000 | 334.54 | 334.67 | 710 | 6715 | |
| Name | Current Price | Previous Price | Change | Current 10 EMA | Previous 10 EMA | Latest Volume | Previous Volume | View In Chart |
| The Anup Engineering Ltd. | 448.10 | 458.95 | -10.850 | 451.58 | 452.36 | 4 | 8951 | |
| V-Mart Retail | 2005.15 | 2037.60 | -32.450 | 2008.49 | 2009.24 | 25 | 21839 | |
| Zee Entertainment Enterprises Ltd. | 248.30 | 264.45 | -16.150 | 254.69 | 256.12 | 264 K | 36055 K |