Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 EMAIntraday Price Cross Below 15 EMAIntraday Price Cross Below 20 EMA
Intraday Price Cross Below 25 EMAIntraday Price Cross Below 30 EMAIntraday Price Cross Below 40 EMA
Intraday Price Cross Below 50 EMAIntraday Price Cross Below 100 EMAIntraday Price Cross Below 150 EMA
Intraday Price Cross Below 200 EMA  
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing Below 10 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Reliance Industries Ltd.1276.101280.50-4.4001276.981277.174873 K7174 K
Power Grid Corporation of India Ltd.204.95206.70-1.750205.70205.873744 K3571 K
Suzlon Energy Ltd.4.804.95-0.1504.884.906192 K6237 K
Mastek Ltd.464.00470.90-6.900467.96468.842734310990
Tanla Solutions Limited69.1070.80-1.70069.2669.30237 K317 K
IndusInd Bank Ltd.1475.101509.50-34.4001488.811491.865656 K10637 K
Canara Bank273.90284.40-10.500278.81279.906495 K5066 K
Bank of Baroda122.00125.95-3.950124.47125.0215285 K12403 K
Indian Overseas Bank 12.0012.25-0.25012.1212.15283 K676 K
State Bank of India360.05363.60-3.550360.61360.7315665 K14661 K
Zee Media Corporation Ltd.12.2012.50-0.30012.4212.47329 K385 K
Indiabulls Real Estate Ltd.113.75116.70-2.950115.10115.402229 K2055 K
Cipla Ltd.550.55556.80-6.250550.77550.82842 K1485 K
Glenmark Pharmaceuticals Ltd.445.70451.35-5.650448.87449.57489 K1294 K
NLC India Ltd.65.1069.25-4.15065.3065.35706 K3234 K
Carborundum Universal Ltd.339.50352.55-13.050348.57350.586717985382
Shree Renuka Sugars Ltd.8.959.30-0.3509.039.05306 K931 K
Sintex Industries Ltd.3.003.10-0.1003.023.032180 K1612 K
United Breweries Ltd.1362.601386.00-23.4001364.561364.99278 K218 K
Atlanta Ltd.9.7510.10-0.3509.779.772628025221
Brigade Enterprises Limit 266.85267.90-1.050267.12267.189248648827
Eveready Industries70.6073.40-2.80071.8772.15371 K129 K
Cummins India Ltd.752.50755.60-3.100753.99754.32108 K203 K
Essel Propack Ltd.130.00130.35-0.350130.24130.29411 K944 K
Max Financial Services Ltd.412.50418.50-6.000413.49413.71383 K1834 K
Sonata Software Ltd.346.85352.65-5.800351.01351.935630178047
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
KSB Ltd.697.15712.40-15.250706.83708.9857052662
SMS Pharmaceuticals48.5552.00-3.45051.3251.93103 K17403
Shipping Corporation of India Ltd.30.3530.85-0.50030.6830.75186 K873 K
Visa Steel Ltd. 5.806.05-0.2505.996.0312283785
MANALI PETROCHEMICALS LTD 22.6522.80-0.15022.7422.76246 K57655
Petronet LNG Ltd.246.05248.20-2.150246.54246.651909 K3382 K
Indo Rama Synthetics Ltd.26.4027.35-0.95026.5226.5544017712
Phoenix Mills Ltd.632.55649.55-17.000642.18644.321070321327
Arvind Ltd.61.8063.90-2.10063.5063.883332 K5350 K
Soma Textiles and Industries2.802.90-0.1002.872.8830003903
Bannari Amman Sugars Ltd.1405.001439.90-34.9001421.521425.1930285
Dhampur Sugar Mills Ltd.186.70193.25-6.550189.47190.08339 K996 K
E.I.D. Parry (India) Ltd.170.20171.70-1.500171.08171.2859990117 K
Bajaj Hindusthan Sugar Ltd.7.257.55-0.3007.437.471106 K2302 K
Oil Country Tubular7.507.55-0.0507.537.54923332998
MIC Electronics Limited0.7000.750-0.0500.7400.7491489583226
KCP Sugar Ind Corp14.6015.05-0.45014.8914.9663885139 K
Sakthi Sugars Ltd.9.059.30-0.2509.189.2186868526
DIC India317.00323.00-6.000320.25320.97899375
Kalpataru Power Transmission Ltd.506.35509.30-2.950508.49508.96182 K58958
Cinevista Ltd.5.155.40-0.2505.285.3143434963
Centum Electronics518.00524.45-6.450522.89523.981790496
Barak Vally Cements15.0015.75-0.75015.5215.63129573255
Bhartiya International300.00305.75-5.750304.28305.236141032
Oswal Chemicals & Fertilizers Ltd.12.3012.85-0.55012.7412.84169384065
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Autoline Industries49.5051.80-2.30050.6750.93326807297
Arihant Foundations & Housing Ltd21.8523.00-1.15022.7722.9724322
Federal-Mogul Goetze (India) Ltd.577.50590.35-12.850578.07578.2055152683
Eastern Silk Industries Ltd.1.251.30-0.0501.271.27214916094
Kotak Mahindra MF - Kotak PSU Bank ETF307.00316.00-9.000313.59315.052558665
Srikalahasthi Pipes Ltd.178.50180.50-2.000179.91180.222455439469
National Steel & Agro Industries3.003.15-0.1503.083.109078044
J.B. Chemicals & Pharmaceuticals Ltd.368.00376.65-8.650369.59369.944757928962
Kakatiya Cements177.15185.75-8.600181.09181.96746653755
Shreyas Shipping & Logistics Ltd.138.45142.50-4.050140.07140.43306112697
Subros228.60240.55-11.950235.26236.741142518915
Suprajit Engineering201.40203.65-2.250202.54202.791451812244
Trigyn Technologies Ltd.58.3061.25-2.95059.6759.9759652335 K
Uniply Industries64.0065.00-1.00064.3664.44868 K437 K
Huhtamaki PPL Ltd.257.55269.70-12.150259.46259.892466216790
Goldman Sachs PSU Bank Exchange Traded Scheme341.00349.92-8.920348.00349.5614073055
Dwarikesh Sugar Industrial Ltd.25.2026.00-0.80025.3625.40304 K703 K
Dharani Sugars and Chemicals8.558.75-0.2008.638.65603426300
Birla Cable Ltd.88.0091.55-3.55089.9190.332249444401
Kopran35.4036.20-0.80035.8635.961230527760
Kothari Sugars and Chemicals9.9010.45-0.5509.929.922140183919
Zee Entertainment Enterprises Ltd.345.60350.70-5.100345.80345.857224 K6387 K
Zodiac-JRD-MKJ30.1532.35-2.20031.7332.0840296
Vardhman Acrylics40.9041.60-0.70041.2041.27203966070
AMD Industries Ltd.17.6017.95-0.35017.7317.7610974167
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Kavveri Telecom Products3.353.70-0.3503.493.523913236
Cubex Tubings11.5012.25-0.75011.6211.6510052146
Shree Rama Multi Tech5.306.25-0.9505.485.52314 K68018
Rana Sugars2.702.85-0.1502.752.76120 K282 K
Zenith Exports44.5046.15-1.65045.6445.8916711408
Sunteck Realty Ltd.443.05454.85-11.800450.80452.52106 K103 K
GKW Ltd608.00621.65-13.650616.53618.43210224
Mahindra Holidays & Resorts India Ltd.229.00235.35-6.350230.74231.131184756592
Insecticides India650.00669.20-19.200651.99652.43597232150
Solar Industries India1165.001172.75-7.7501171.271172.6667906561
Kirloskar Industries780.00794.90-14.900784.26785.21350107
Kirloskar Brothers185.85189.50-3.650188.17188.691131916763
Hathway Cable & Datacom Ltd.22.8524.45-1.60022.9222.94360 K999 K
GeeCee Ventures110.70111.35-0.650111.05111.133842288
Syncom Healthcare Ltd.1.401.45-0.0501.421.43425624780
The United Nilgiri Tea Estates Company Limited300.00303.20-3.200300.38300.477212
TRF110.70115.00-4.300112.92113.413076582758
Kwality Ltd.3.703.85-0.1503.803.82813 K239 K
Ashiana Housing Ltd.119.15123.30-4.150119.49119.562082633077
Weizmann Forex452.00474.05-22.050469.45473.33606479
Prakash Constrowell2.903.30-0.4002.983.00475 K943 K
Elgi Rubber Company19.7020.60-0.90020.1520.2512752629
Hinduja Global Solutions630.00641.70-11.700635.51636.73137532897
Hubtown18.2018.80-0.60018.6218.711227529258
Multi Commodity Exchange of India Ltd.819.00831.95-12.950828.64830.78149 K215 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Future Market Networks36.3538.25-1.90036.9637.102189320969
Adani Ports & Special Economic Zone Ltd.409.10415.30-6.200409.52409.612601 K2818 K
Ugar Sugar Works14.0014.50-0.50014.2814.3460897209 K
ADF Foods Industries276.45284.35-7.900281.90283.111548320805
Prestige Estates Projects Ltd.271.15272.85-1.700271.87272.0343285294 K
Dalmia Bharat Sugar and Industries102.25106.35-4.100102.81102.93140 K405 K
Shekhawati Poly-Yarn0.2000.250-0.0500.2260.232119 K10616
Pennar Industries Ltd.32.6533.05-0.40032.9433.013177740565
BF Investment261.70268.55-6.850262.76263.0045725158 K
Hatsun Agro Products Ltd.693.00709.60-16.600704.61707.1922481914
Indiabulls Ventures287.90299.05-11.150296.61298.54752 K709 K
Menon Bearings72.4074.75-2.35073.2673.45946817866
Manaksia Steels Ltd.16.6017.25-0.65017.1117.2260013590
Tara Jewels0.8500.900-0.0500.8740.879133235628
Shirpur Gold Refinery15.2016.00-0.80015.8415.981539418592
Mohit Industries5.906.00-0.1005.925.922811976
Cerebra Integrated Technologies23.5024.35-0.85023.8823.97272 K88413
Just Dial Ltd.769.55783.50-13.950774.75775.911767 K3275 K
Aditya Birla Fashion and Retail Ltd.206.90208.80-1.900207.12207.17176 K792 K
Future Lifestyle Fashions Ltd.466.45474.15-7.700471.02472.03649304173
Vakrangee Ltd.36.0537.40-1.35036.2236.262558 K4564 K
Sagardeep Alloys Ltd.56.7059.65-2.95058.7059.1515043643
Thyrocare Technologies Ltd.463.55479.45-15.900467.09467.88398049676
Peria Karamalai Tea & Produce Company Ltd.132.15138.00-5.850133.99134.409685
Varun Beverages Ltd.954.40964.65-10.250955.15955.321103410923
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Music Broadcast Ltd.57.1057.85-0.75057.5857.691367923740
Laurus Labs Ltd.344.00358.15-14.150345.87346.292232348577
S P Apparels281.60289.20-7.600283.97284.5028145450
RBL Bank606.10640.90-34.800630.67636.134407 K1150 K
Viji Finance0.5000.550-0.0500.5250.530148 K176 K
Macpower CNC Machines Ltd.113.25121.35-8.100118.74119.96230003000
Galaxy Surfactants Ltd.1238.551248.55-10.0001242.261243.0942372555
Aster DM Healthcare Ltd.122.10122.60-0.500122.30122.34202 K166 K
Amber Enterprises India Ltd.819.45828.25-8.800826.39827.9337666903
Shiva Texyarn Ltd.131.90132.65-0.750132.13132.181627218
Cholamandalam Financial Holdings Ltd.480.00488.15-8.150482.55483.1218639333 K
Optiemus Infracom Ltd.60.6062.20-1.60060.9861.073302144997
General Insurance Corporation of India Ltd.225.65227.60-1.950226.00226.085665552396
Mas Financial Services Ltd.595.35610.55-15.200596.34596.56268617797
Beta Drugs Ltd.90.0095.00-5.00091.3391.62800800
Aarvi Encon Ltd.35.0036.00-1.00035.2935.35200016000
Univastu India Ltd.79.0080.10-1.10079.2179.2615004500
Biofil Chemicals & Pharmaceuticals Ltd.5.806.10-0.3005.895.912653590
Shrenik Ltd.69.0071.05-2.05070.6771.0466875151 K
Steel Exchange India Ltd.11.1011.70-0.60011.5711.6855248184
Chalet Hotels Ltd.302.50309.75-7.250306.26307.1023462379
The Anup Engineering Ltd.480.00483.65-3.650480.20480.2453193586
Aaron Industries Ltd.46.1547.00-0.85046.6046.7090009000
Ircon International Ltd.390.50395.95-5.450394.11394.9118698129 K
Bombay Super Hybrid Seeds Ltd.125.10129.85-4.750126.99127.4120002000
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Mahickra Chemicals Ltd.59.0562.95-3.90061.6862.26120003000
Modi Rubber Ltd.41.0042.95-1.95041.9642.1744910
Rudrabhishek Enterprises Ltd.30.0035.00-5.00033.6734.481500012000
Nifty Realty280.25280.55-0.300280.34280.3600
Nifty PSU Bank3097.353178.60-81.2503161.463175.7100




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.