Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 24_Jan_2020_10_47 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
AMD Industries Ltd.18.1017.800.30017.9117.828341104 K
Aarti Drugs627.50599.7527.75614.29607.692133110319
Aarvee Denim and Exports14.8014.300.50014.4814.3246258201
Action Construction Equipment Ltd. 88.4085.452.9587.1386.49127 K116 K
Aditya Birla Capital Ltd.107.35106.001.35107.23107.17605 K1677 K
Advanced Enzyme Technologies180.75179.051.70180.19179.911881128235
Affle (India) Ltd.1533.401521.2012.201529.901528.151314877753
Ajmera Realty & Infra India Ltd.148.05146.701.35147.70147.52967634935
AksharChem (India) Ltd.252.40247.654.75250.77249.9617724365
Alankit Ltd.13.9013.850.05013.8913.8899529153 K
Alembic Pharmaceuticals Ltd.597.85588.809.05592.55589.9050812408 K
Allahabad Bank18.8018.600.20018.6818.61291 K576 K
Anant Raj Ltd.37.1036.850.25037.0337.0088190326 K
Andhra Bank17.1016.950.15017.0517.0275099364 K
Ansal Housing Ltd.5.655.500.1505.625.60357928560
Archies18.7018.400.30018.5718.51525421595
Arvind Ltd.43.9043.700.20043.8143.76200 K781 K
Asahi India Glass Ltd.241.80240.900.900241.55241.43247314705
Asahi Songwon Colors160.40159.201.20159.73159.4014412864
Ashapura Minechem Ltd34.2533.151.1033.8833.69844413149
Ashoka Buildcon Ltd.116.50114.851.65115.44114.9087391430 K
Asian Hotels (West)351.05345.006.05348.77347.63883492
Astra Microwave Products Ltd. 91.0586.654.4088.4087.07344 K146 K
Ausom Enterprise36.9035.251.6536.3436.061050
Avenue Supermarts Ltd.1943.001924.7018.301931.361925.54104 K203 K
Axis Bank Ltd.732.00723.009.00726.51723.763918 K20643 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
BANK NIFTY31272.3531004.10268.2531153.9031094.800135 M
BASF India Ltd.1030.001017.8012.201022.311018.46932919997
BEML Ltd.1000.30997.452.85999.77999.50108 K263 K
BGR Energy Systems Ltd38.3538.050.30038.1938.118012179 K
BPL Ltd.22.7022.000.70022.2522.03130 K259 K
BSE Ltd.548.00534.8513.15540.67537.018101762395
Balaji Telefilms Ltd.52.5051.950.55052.2852.161124445429
Balmer Lawrie & Co. Ltd.124.40123.750.650124.38124.371577861502
Bandhan Bank Ltd.480.25475.105.15479.42479.00478 K1265 K
Bank of Baroda96.4094.901.5095.6395.258452 K17790 K
Bank of India68.0067.550.45067.8267.73425 K1465 K
Bannari Amman Sugars Ltd.1460.001431.3028.701448.971443.45106326
Banswara Syntex119.00117.451.55118.17117.769981412
Bhansali Engineering Polymers Ltd.53.3052.500.80053.0652.94267 K440 K
Bharat Bijlee Ltd.874.55857.2517.30866.35862.2538723096
Bharat Electronics Ltd.103.15101.152.00102.83102.672303 K21658 K
Bhartiya International183.70179.354.35181.07179.75146790
Bil Energy Systems1.000.9500.0500.9790.9684428184254
Birla Sun Life Nifty ETF133.49132.900.590133.21133.072620
Blue Star Ltd.849.70839.759.95844.83842.40206 K24696
CESC Ltd.750.95739.5511.40748.36747.0766118411 K
CL Educate Ltd.76.0074.751.2575.3975.0864810553
Carborundum Universal Ltd.338.05335.152.90336.63335.9312547815
Centum Electronics410.00402.057.95408.65407.979573012
Century Enka Ltd.202.95199.453.50201.58200.892342536753
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Chennai Petroleum Corporation Ltd.145.55141.454.10144.90144.57226 K259 K
Cigniti Technologies282.95279.303.65282.55282.3587833788
Cineline India40.7539.551.2040.2740.031443520488
Clariant Chemicals (India) Ltd.409.40408.550.850408.90408.65750551359
Colgate Palmolive (India) Ltd.1508.151488.8019.351495.741489.53211 K265 K
Compucom Software7.507.450.0507.497.49114399135
Consolidated Finvest & Holdings Ltd.40.0038.051.9539.1838.7850685
Container Corporation of India Ltd.555.55552.902.65553.85553.00243 K1063 K
Cosmo Films Ltd.286.55283.702.85285.03284.27607613043
Creative Peripherals & Distribution Ltd.110.45108.751.70109.42108.9030006121
Crest Ventures98.6596.202.4597.4196.794532412
Cummins India Ltd.581.00569.3511.65579.49578.74169 K608 K
DCM Nouvelle Ltd.37.0035.101.9035.8135.2229965355
DCW Ltd.16.1015.400.70015.6515.42159 K94546
DIC India338.70336.652.05338.63338.59528260
DSPC8.208.050.1508.198.181216023492
Dharani Sugars and Chemicals7.807.450.3507.787.78350820535
Dolat Investments Ltd.51.7049.751.9551.4051.256817040020
Dynamatic Technologies Ltd.1014.80998.8515.951006.881002.9231595
EIH Associated Hotels311.00294.9016.10304.79301.69375834822
Eicher Motors Ltd.21083.0020915.80167.2021054.2621039.8936802105 K
Electrosteel Castings Ltd.16.5016.050.45016.3616.3058515281 K
Elgi Equipments Ltd.258.55255.103.45258.11257.891596291
Elgi Rubber Company18.9518.500.45018.7718.6832196044
Emkay Global Financial Services72.1570.701.4571.8371.67630431773
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Emmbi Industries119.85118.351.50119.79119.76180912897
Energy Development Company Ltd.6.155.900.2506.035.9753058815
Eon Electric14.9514.400.55014.8314.7621713475
Eros International Media Ltd.14.9514.900.05014.9414.942672678548
Finolex Cables Ltd.415.00414.450.550415.00415.00529513669
GE Power India Ltd.690.10684.056.05686.84685.2015006802
GIC Housing Finance Ltd.158.70157.701.00158.24158.0260406183 K
GMM Pfaudler Ltd.2283.002157.25125.752228.392201.082412387242
Gateway Distriparks Ltd.132.00131.800.200131.92131.884133474083
Gati Ltd67.0065.601.4066.3666.04237 K845 K
GeeCee Ventures88.9587.651.3088.3188.00380279
Godrej Agrovet Ltd.558.65555.103.55556.49555.411692329660
Godrej Industries Ltd.438.40430.907.50436.35435.322654173852
Golden Tobacco27.8027.100.70027.3727.163081614
Goldman Sachs Banking Index Exchange Traded Scheme319.80317.092.71318.61318.0112566147 K
Goldman Sachs Gold Exchange Traded Scher35.3535.210.14035.3235.30123 K968 K
Goldman Sachs Nifty Exchange Traded Scheme129.91129.310.600129.64129.5046110184 K
Great Eastern Shipping Co. Ltd.342.95340.552.40341.43340.67682968760
Gufic BioSciences Ltd.63.3061.851.4562.5262.131088427930
HDFC Nifty ETF1285.991280.695.301284.151283.2336222
HDFC SENSEX ETF4391.754368.7023.054382.204377.429134
HFCL Ltd.17.2517.150.10017.2217.20217 K976 K
HLV Ltd.5.755.700.0505.735.711038399928
Havell's India Ltd.622.60619.852.75620.88620.01509 K3365 K
Hercules Hoists Ltd.102.8597.855.0099.8198.292629510500
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Hi-Tech Gears Limited203.00200.752.25201.52200.797295419
Hindalco Industries Ltd.206.55204.601.95206.16205.972129 K5560 K
Hindustan Construction Co. Ltd.11.0010.850.15010.9210.87356 K1372 K
Hindustan Copper Ltd.45.8045.050.75045.5345.40414 K764 K
Hindustan Foods Ltd.659.50628.1031.40643.95636.17714515337
ICICI Bank Ltd.534.85527.707.15531.17529.337766 K17061 K
ICICI Lombard General Insurance Company Ltd.1346.551332.8013.751343.631342.1776907431 K
ICICI500 Ltd.163.66161.412.25162.45161.8444868679
ICRA Ltd.2990.002963.4526.552976.082969.12154921
IDBI Gold Exchange Traded Fund3747.003676.1070.903701.973679.45261
IFCI Ltd.6.556.450.1006.546.53612 K1803 K
IL&FS Investment Managers Ltd.3.403.350.0503.403.401329732500
IOL Chemicals and Pharmaceuticals177.60175.502.10177.55177.5253683115 K
Igarashi Motors337.40334.353.05337.33337.3031825108 K
India Motor Parts and Accessories586.00585.050.950585.77585.661701209
India Nippon Electricals414.00406.207.80410.58408.87497314081
India Tourism Development Corporation Ltd.311.75309.951.80310.62310.055606898275
Indiabulls Ventures178.30176.401.90178.28178.28453 K1791 K
Indo Rama Synthetics Ltd.24.9524.350.60024.6624.511355810140
Indo-National518.15515.402.75518.04517.99831872
Industrial Dev Bank of India8.608.400.2008.528.4719551208 K
Industrial Development Bank of India Ltd.35.7035.400.30035.6235.58279 K1235 K
Intrasoft Technologies72.0068.803.2070.1369.19994570445
JBM Auto271.20268.502.70270.08269.52813628102
JSW Steel Ltd.270.80266.654.15269.60268.992024 K3529 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Jain Irrigation Systems (DVR)8.157.900.2508.098.06550616817
Jain Irrigation Systems Ltd.8.207.900.3008.037.94941 K1610 K
Jay Bharat Maruti Ltd.247.90243.953.95245.42244.174529746678
Jay Shree Tea & Industries Ltd.54.8054.550.25054.6854.6219423126 K
Jayaswal Neco Industries Ltd.4.003.850.1503.953.93561912661
Jindal Stainless (Hisar) Ltd.80.8579.101.7579.9779.5397373422 K
Jindal Steel & Power Ltd.182.40180.002.40180.84180.064019 K11413 K
KDDL Ltd.314.85310.204.65314.73314.671062554
KPIT Technologies Ltd.101.0098.302.7099.6999.04113 K259 K
KSB Ltd.722.00718.503.50720.75720.13955949
KSS Ltd.0.1500.1000.0500.1220.107343 K1222 K
Kansai Nerolac Paints Ltd.519.00515.753.25517.03516.0441430672 K
Karnataka Bank Ltd.74.8574.400.45074.6274.51139 K654 K
Kec International Ltd.338.40329.808.60334.45332.48112 K323 K
Kirloskar Oil Engines153.40148.654.75150.92149.692829532670
Kolte - Patil Developers262.80261.601.20262.43262.241018841985
Kotak Mahindra MF - Kotak Banking ETF - Div320.50318.352.15319.65319.23355672075
Kotak Mahindra MF Nifty ETF127.21126.350.860126.76126.5320048159
Kotak NV 20 ETF - Regular Plan59.3459.080.26059.1759.092274788
L&T Finance Holdings Ltd.120.25119.051.20120.01119.881821 K6619 K
LG Balakrishnan and Brothers321.65317.604.05320.29319.61491322695
Lakshmi Finance & Industrial Corporation Ltd. 56.1051.504.6053.2451.8011814
Lakshmi Vilas Bank Ltd.15.9015.750.15015.8915.89102 K305 K
Lemon Tree Hotels Ltd.53.2550.702.5553.1953.16420 K1460 K
Libas Designs Ltd.50.0048.301.7049.1248.68100015
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Lincoln Pharmaceuticals Ltd.206.35202.453.90203.80202.521534426754
Lokesh Machines34.9534.500.45034.9234.913021952
Lovable Lingerie80.4078.352.0580.0679.881834040800
Lupin Ltd.742.85737.855.00742.26741.96206 K718 K
MINI_NIFTY12372.0512312.9059.1512337.0212319.1001699 M
MPS Ltd483.00482.150.850482.95482.921802365
MSTC Ltd.139.65138.700.950139.61139.6035725112 K
Mahanagar Telephone Nigam Ltd.11.7511.200.55011.6311.571284 K1597 K
Maharashtra Scooters4365.004332.5532.454344.684334.522091271
Mahindra Holidays & Resorts India Ltd.239.60236.303.30238.66238.2056328968
Mahindra Lifespace Developers Ltd.415.00410.454.55412.83411.751265715340
Majesco Ltd.405.05397.207.85404.04403.531542610348
Mangalam Timber Products Ltd.10.5010.000.50010.1810.011026144
Mangalore Chemicals & Fertilizers Ltd. 34.9034.000.90034.4534.23109 K159 K
Mangalore Refinery & Petrochemicals Ltd.45.9544.951.0045.5845.39515 K863 K
Mastek Ltd.444.40441.802.60442.71441.86400926716
Max Financial Services Ltd.522.00518.303.70520.52519.77323 K898 K
McLeod Russel India Ltd.4.854.650.2004.744.69159 K82433
Mishra Dhatu Nigam Ltd.167.75165.352.40166.32165.6063906268 K
Mold-Tek Packaging279.55277.102.45279.27279.14162514687
Monnet Ispat & Energy Ltd.15.0014.700.30014.9514.9359760330 K
Morarjee Textiles15.8015.500.30015.7215.6922947719
Multi Commodity Exchange of India Ltd.1396.351378.4517.901385.281379.7594264179 K
Murudeshwar Ceramics21.7021.000.70021.3921.242268446473
Muthoot Capital Services Ltd.616.95579.1537.80598.46589.22143743514
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
NACL Industries Ltd.29.4527.551.9028.2127.599733614269
NBCC (India) Ltd.37.1036.400.70036.8536.735058 K21187 K
NELCO Ltd.241.60236.355.25239.75238.825140536897
NIFTY100 Qualty302768.252746.9521.302755.952749.6200
NUCLEUS SOFTWARE EXPORTS306.00302.603.40305.09304.63144817610
Nagreeka Capital and Infrastructure7.557.200.3507.547.5312561764
Narayana Hrudayalaya Ltd358.15354.553.60356.09355.0779663224 K
Nelcast55.5554.950.60055.5455.54950843142
Nifty Auto8314.058241.7572.308277.248258.2900
Nifty Commodities3467.153440.9526.203458.433453.9900
Nifty Fin Service14387.1014288.5098.6014352.5614335.3900
Nifty Pvt Bank17214.8017075.80139.0017173.5717153.5800
Nifty Serv Sector17461.0017406.6054.4017429.6317413.7200
Nifty50 PR 2x Lev5320.855274.6546.205300.815290.5400
Nifty50 TR 2x Lev6919.756858.6561.106892.376878.3600
North Eastern Carrying Corporation Ltd.5.855.650.2005.805.784456347 K
Omax Autos Ltd.57.4056.600.80057.1356.991063716679
OnMobile Global Limited30.5529.900.65030.5130.493073257417
Orient Abrasives18.4518.250.20018.4318.411231421434
Orient Electric Ltd.210.00208.601.40209.45209.18108 K81622
Orient Paper & Industries Ltd.28.7528.200.55028.4428.28285 K453 K
Orient Press99.9597.102.8598.5597.85120347
Oriental Aromatics Ltd.207.90205.052.85206.87206.365263153
Oriental Bank of Commerce54.8053.900.90054.3354.09572 K2908 K
Oriental Hotels Ltd.35.2034.900.30035.1535.13763112454
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Ortin Laboratories Ltd.9.809.500.3009.619.526158652
PC Jeweller Ltd.23.4022.900.50023.1823.072078 K2752 K
PVR Limited1913.401899.9013.501913.381913.36374 K1699 K
Palred Technologies Ltd.18.3517.500.85017.9417.7317602091
Patel Engineering Ltd.19.2518.900.35019.2119.1940942193 K
Patel Integrated Logistics24.9524.550.40024.9424.937017592
Pearl Global Industries157.50151.306.20154.18152.525733670
Prajay Engineers Syndicate6.956.700.2506.836.783097621
Prakash Industries Ltd.55.7055.050.65055.5255.43208 K886 K
Premier Explosives Ltd. 152.05147.654.40151.43151.12465910895
Pritish Nandy Communications Ltd.16.8016.450.35016.7616.7514956304
Pudumjee Paper Products Ltd.16.9016.600.30016.7116.62919920442
Punjab National Bank62.2561.800.45061.9661.823428 K14136 K
R Systems International Ltd.70.3069.400.90069.7869.5216306907
RattanIndia Infrastructure Ltd.2.302.250.0502.282.273064692744
Ravi Kumar Distilleries5.505.350.1505.415.3717042
Relaxo Footwears Ltd688.60678.659.95682.03678.7457148212 K
Ruchira Papers86.7085.351.3586.0585.731262537172
S P Apparels212.50202.0010.50210.66209.751990331562
S&P CNX NIFTY12234.4012180.3054.1012208.9412195.850867 M
SANGHVI MOV95.7093.602.1094.9294.53240227320
SBI ETF Banking316.03314.511.52315.57315.34352013336
SBI Mutual Fund - Gold Exchange Traded Scheme3610.003594.2515.753599.663594.49232708
SJVN Ltd.26.0025.200.80025.9525.93549 K7463 K
SMS Lifesciences India Ltd.278.00273.304.70276.11275.16781093
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
SPL Industries34.7034.200.50034.4634.34925820868
Sadbhav Infrastructure Projects Ltd.42.1041.250.85041.5641.29132 K487 K
Sakthi Sugars Ltd.10.159.950.20010.1110.102111256060
Salzer Electronics Ltd.120.90116.504.40119.86119.3414695176
Sandhar Technologies Ltd.281.95278.353.60280.91280.393952631
Sasken Communication Techno. Ltd.625.00615.0010.00620.23617.8518285163
Sastasundar Ventures Ltd.74.0073.200.80073.6873.52831189
Shiva Mills Ltd.34.5033.600.90034.4134.36385125828
Shreyans Industries123.00121.201.80121.83121.2519534581
Shriram Pistons & Rings Ltd.727.00692.8534.15710.33701.995241
Shriram Transport Finance Co. Ltd.1091.951084.057.901088.341086.53165 K454 K
Sicagen India17.8517.350.50017.7517.70233417901
Simbhaoli Sugars Ltd.7.957.600.3507.797.70126519008
Sintex Industries Ltd.0.9000.8500.0500.8860.880728 K1845 K
Southern Petrochemicals Industries Corporation Ltd.22.1521.950.20022.0622.013756936416
Spentex Industries0.3500.3000.0500.3300.320875139374
Sreeleathers Ltd.180.00175.454.55177.00175.5016832384
Srikalahasthi Pipes Ltd.199.40197.701.70199.17199.061448451878
State Trading Corporation of India Ltd.50.3048.901.4049.4849.07399912739
Summit Securities451.40440.0011.40449.96449.251112168
Sun Pharma Advanced Resea186.35184.701.65185.96185.76133 K385 K
Sundaram Finance Ltd.1667.051654.4012.651663.501661.7215565246
Sunflag Iron & Steel Company Ltd43.3042.301.0043.1443.0756044180 K
Sunteck Realty Ltd.397.90391.806.10397.83397.8052939237 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.