Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
20 Microns38.1537.950.20038.0738.031366715825
AGC Networks114.20109.354.85112.11111.07228112
ALLSEC Technologies276.10274.002.10275.80275.651979298
AVT Natural Products Ltd.23.3022.500.80022.8022.552534417978
Aaron Industries Ltd.49.0047.801.2048.3247.9999003300
Aarti Drugs456.35448.857.50455.50455.0845547574
Aarti Industries Ltd.804.55756.4548.10775.85761.50169 K264 K
Accelya Solutions India Ltd.861.00822.9038.10838.08826.629192983
Aditya Birla Capital Ltd.79.4076.403.0078.2477.654736 K2022 K
Advani Hotels and Resorts (India)53.4552.401.0553.2153.0926796686
Aegis Logistics Ltd.169.55164.255.30166.85165.50346 K119 K
Ahluwalia Contracts (India) Ltd.279.00270.308.70273.45270.6857381368
Airo Lam Ltd.26.0525.500.55025.6825.50300021000
Ajooni Biotech Ltd.10.5010.000.50010.3110.22120008000
Alchemist Corporation Ltd.0.8500.8000.0500.8190.804141115882
Alkem Laboratories Ltd.1958.151918.8539.301934.761923.07132 K12463
Alkyl Amines Chemicals Ltd.867.90839.0028.90849.35840.0871194140
Allahabad Bank25.7024.800.90025.3725.211030 K1002 K
Allied Digital Services L14.0013.200.80013.5013.24925679673
Alpa Laboratories14.7014.100.60014.3314.1499112913
Alphageo (India)185.10178.356.75182.73181.5571033499
Amber Enterprises India Ltd.937.50909.9027.60921.15912.9854570275 K
Anant Raj Ltd.29.5529.000.55029.2029.03180 K85329
Andhra Sugars Ltd.265.75263.202.55264.56263.963509111275
Ansal Housing Ltd.4.554.450.1004.534.525463733635
Archidply Industries27.0026.250.75026.6426.4558007333
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Archies18.9018.750.15018.8318.803553513944
Arihant Foundations & Housing Ltd18.5517.750.80018.1918.01539126
Arihant Superstructures Ltd.26.5025.251.2526.3326.25233192318
Arshiya17.1516.350.80016.9716.88517851011 K
Artemis Global Life Science Ltd.51.5049.152.3550.0349.2929802968
Ashoka Buildcon Ltd.103.9599.704.25101.74100.63385 K2474 K
Aster DM Healthcare Ltd.119.05117.101.95118.51118.243979928342
Atlanta Ltd.7.106.800.3006.976.911583412134
Autolite (India)20.6019.301.3019.9419.61112892758
Automotive Stampings and Assemblies31.9030.751.1531.7931.731152411778
B L Kashyap & Sons Ltd.7.807.550.2507.707.665780556233
BASF India Ltd.964.00945.7018.30957.79954.693543811887
BGR Energy Systems Ltd32.8031.501.3032.1631.85106 K60708
BKM Industries Ltd.0.9000.8500.0500.8720.859221557991
BPL Ltd.20.2518.601.6519.3318.88387 K75990
Bajaj Electricals Limited397.95383.6514.30388.58383.90266 K87641
Bajaj Hindusthan Sugar Ltd.6.106.000.1006.066.05619 K637 K
Ballarpur Industries Ltd.0.5500.5000.0500.5200.5062308 K975 K
Balrampur Chini Mills Ltd.152.95148.554.40152.05151.601036 K851 K
Banaras Beads29.0027.401.6028.8628.7833521903
Bedmutha Industries10.9010.500.40010.6310.5076631776
Bhandari Hosiery Exports Ltd.1.151.050.1001.111.09129 K128 K
Bharat Dynamics Ltd.287.00280.356.65283.25281.374456726053
Biofil Chemicals & Pharmaceuticals Ltd.4.554.350.2004.514.4919083087
Brigade Enterprises Limit 197.95191.306.65194.14192.24103 K81424
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
CESC Ventures Ltd.359.70341.0018.70349.74344.761625640477
CMI Ltd57.4054.702.7055.6654.78133194717
Capacit'e Infraprojects Ltd.197.00193.053.95194.80193.701761310058
Castex Technologies Ltd.0.4000.3500.0500.3820.37237653136 K
Central Bank of India17.3516.950.40017.1016.98330 K249 K
Century Extrusions2.702.650.0502.682.672488149724
Century Plyboards (India) Ltd.162.65156.905.75159.28157.60132 K77472
Cera Sanitaryware2587.402457.00130.402504.132462.49351713865
Cigniti Technologies307.00288.6518.35300.42297.145289165552
Clariant Chemicals (India) Ltd.283.05282.100.950282.93282.8793777806
Consolidated Finvest & Holdings Ltd.36.0035.400.60035.8635.7950336000
Control Print Ltd.244.00243.001.00243.89243.849911981
Corporation Bank14.2513.850.40014.0313.92263 K120 K
Cosmo Films Ltd.205.00197.157.85201.56199.83114033408
Cummins India Ltd.583.30569.9513.35574.70570.40789 K699 K
Cupid Ltd.137.10136.600.500136.95136.872489615036
Cybertech Systems and Software50.5048.901.6049.4448.90754237030
D.B. Realty Ltd.6.606.300.3006.456.37170 K151 K
Dalmia Bharat Sugar and Industries87.3586.351.0087.2587.216204557675
Damodar Industries28.0528.000.05028.0328.02433501
Deccan Cements337.85334.653.20336.71336.1352063029
Dhanalakshmi Bank Ltd.14.7014.300.40014.4514.33133 K166 K
Dharani Sugars and Chemicals7.307.000.3007.157.0781145845
Dilip Buildcon388.50372.3516.15379.97375.70275 K199 K
Dixon Technologies (India) Ltd.3085.203026.8558.353047.683028.92937814366
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Donear Industries Ltd.30.1028.351.7529.2028.75309015861
Dwarikesh Sugar Industrial Ltd.24.2023.800.40024.0223.93202 K173 K
E.I.D. Parry (India) Ltd.159.85153.106.75155.96154.01285 K87987
Eimco Elecon (India)295.55290.055.50293.41292.351004263
Engineers India Ltd.108.70107.051.65107.92107.544156 K1225 K
Entertainment Network India Ltd.265.20250.2514.95259.77257.05277278622
Eris Lifesciences Ltd.422.60416.056.55421.78421.382634319537
Essel Propack Ltd.119.35115.453.90117.03115.87220 K37952
Eveready Industries39.7537.901.8539.0138.653233 K723 K
Exide Industries Ltd.183.00177.755.25182.86182.792520 K12172 K
FCS Software Solutions Ltd.0.2500.2000.0500.2280.2161326 K935 K
FERT. & CHEM. TRAVANCORE LTD.39.7038.351.3538.8138.37131 K54137
Fairchem Speciality Ltd.490.00484.455.55487.14485.7149303923
Federal-Mogul Goetze (India) Ltd.547.00535.1011.90543.23541.3511663004
Filatex India37.9035.352.5536.3235.53229 K38659
Future Consumer Ltd.24.5023.800.70024.2924.19814 K1379 K
Future Lifestyle Fashions Ltd.408.70402.656.05408.24408.011668917974
GKW Ltd767.00745.0521.95757.68753.012727
GOCL Corporation Ltd.293.30285.857.45288.68286.3637045007
GP Petroleums Ltd42.2540.751.5041.3340.872008733764
GRP Ltd934.95883.0051.95906.11891.6813914
GSS Infotech23.8022.701.1023.5323.401223338019
Ganges Securities Ltd.34.5032.551.9533.7533.3816771826
Garden Reach Shipbuilders & Engineers Ltd.175.30168.956.35171.30169.29339 K129 K
Garware Offshore Services6.055.800.2505.915.84124624848
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Garware Technical Fibres Ltd.1149.951129.1520.801146.981145.5082904010
Gayatri Highways Ltd.0.3500.3000.0500.3340.3264060611636
GeeCee Ventures84.9081.353.5583.3082.493833514
Genesys International Corporation Ltd.70.8562.158.7069.3968.668840994766
Genus Power Infrastructures Ltd.21.8521.050.80021.4521.257848835964
Global Vectra Helicorp51.4550.600.85051.0250.8016604736
Gokul Agro Resources Ltd.14.1514.100.05014.1414.132757331798
Goldstone Technology9.659.300.3509.579.531278621565
Goodluck India Ltd.52.1047.904.2049.9948.945641314410
Granules India101.5097.803.7099.6398.70416 K348 K
Great Eastern Shipping Co. Ltd.289.95279.1510.80287.55286.351386 K71009
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.199.55197.352.20198.38197.79500 K217 K
Gujarat Sidhee Cement17.1516.750.40017.0316.971398013814
Gulf Oil Lubricants India Ltd.872.90851.8021.10863.35858.5710670807
HBL Power Systems Ltd.16.8016.150.65016.4816.32240 K87156
HCL Infosystems Ltd.6.656.250.4006.476.391373 K539 K
HDFC Asset Management Company Ltd.2882.652717.25165.402773.252718.551299 K178 K
HG Infra Engineering Ltd.198.00193.404.60197.84197.762497220906
Healthcare Global Enterprises Ltd.109.90105.254.65107.03105.6033664023
Hexaware Technologies Ltd.379.45369.759.70373.31370.24534 K727 K
Hi-Tech Pipes Ltd.164.80142.8521.95152.20145.901879911006
Himadri Speciality Chemical Ltd.75.5074.101.4074.7474.35470 K461 K
Himatsingka Seide Ltd.141.75139.102.65140.03139.16562 K46526
Hindustan Construction Co. Ltd.8.007.850.1507.927.891686 K598 K
Hindustan Media Ventures71.2569.951.3070.9370.7785105169
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Honda Siel Power Products Ltd.1165.051155.859.201163.201162.2810044679
IFB Agro Industries396.15388.407.75391.81389.64181289576
ITD Cementation India40.2036.553.6539.1638.63294 K1222 K
ITI Ltd.82.9581.101.8582.0181.531116 K340 K
IZMO Ltd.27.9526.851.1027.9127.89105798996
India Cements Ltd.80.6579.850.80080.2880.101799 K785 K
India Motor Parts and Accessories1007.551006.900.6501007.161006.9720916528
Indian Hume Pipe Company257.95255.302.65257.24256.881658311247
Indian Overseas Bank 9.709.400.3009.529.42625 K286 K
Indo Count Industries43.4541.052.4042.5042.02197 K52465
Indostar Capital Finance Ltd.193.50182.4011.10191.63190.69152 K41944
Indraprastha Medical Corporation Ltd.37.6035.502.1036.4035.80109 K42654
Intense Technologies Ltd.29.6027.851.7528.7428.311495911945
JBF Industries Ltd.7.407.050.3507.347.311014518505
JHS Svendgaard Laboratories Ltd.16.4515.700.75015.9815.752438235469
Jagsonpal Pharmaceuticals24.1023.350.75023.7023.5196122748
Jai Balaji Industries Limited18.8018.500.30018.7318.7029332181
Jaiprakash Associates Ltd.2.152.050.1002.122.107422 K6862 K
Jammu & Kashmir Bank Ltd.31.5529.601.9531.1030.871245 K1205 K
Jay Shree Tea & Industries Ltd.49.1048.200.90049.0449.019663363283
Jindal Poly Films Ltd.222.20217.005.20219.80218.59218286218
Jindal Stainless (Hisar) Ltd.65.1064.500.60064.9664.89131 K130 K
Jocil89.5086.053.4587.4986.49120963
Jubilant Life Sciences Ltd.503.05472.9530.10486.19477.76566 K322 K
KIOCL Ltd.118.80117.601.20118.16117.84219892752
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
KM Sugar Mills5.955.600.3505.945.9376064108 K
KRBL Ltd.216.80201.5515.25209.09205.24137 K104 K
Kalpataru Power Transmission Ltd.447.65440.157.50444.66443.17242 K30896
Kalyani Investment Company1641.001616.0524.951633.331629.50822552
Karuturi Global 0.2000.1500.0500.1850.177932 K565 K
Kaya401.15374.8026.35383.80375.122427017030
Kirloskar Electric Company Limited 8.107.900.2007.977.913294419693
LG Balakrishnan and Brothers271.00264.256.75269.10268.1529444005
Lagnam Spintex Ltd.10.6510.600.05010.6410.6330003000
Larsen & Toubro Infotech1610.601499.15111.451537.001500.20659 K119 K
Larsen & Toubro Ltd.1447.801424.3523.451433.431426.253516 K2304 K
Lloyds Steels Industries0.5000.4500.0500.4690.453562 K1391 K
Lovable Lingerie58.8057.501.3058.0657.68282008208
Lypsa Gems and Jewellery4.354.200.1504.284.251494410513
MANALI PETROCHEMICALS LTD 17.9017.700.20017.8717.85219 K132 K
MM Forgings383.00370.5012.50377.86375.2852061306
MSP Steel & Power4.854.700.1504.804.771656518
MT Educare14.6013.950.65014.5214.48724626761
Madras Fertilizers20.1019.800.30020.0019.95455 K154 K
Mahanagar Telephone Nigam Ltd.5.405.200.2005.385.37679 K353 K
Maharashtra Seamless Ltd.359.75355.903.85357.34356.1370688185
Mahindra & Mahindra Financial Services Ltd.319.25316.103.15317.25316.251870 K1439 K
Mahindra CIE Automotive Ltd.148.55142.905.65145.98144.70259 K257 K
Mahindra Logistics Ltd.370.70353.8016.90363.53359.949439326662
Manaksia32.8531.551.3032.3832.1462713357
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Marathon Nextgen Realty Ltd.72.6070.352.2571.4270.8339381992
Matrimony.com Ltd.540.00527.6512.35536.25534.3836262906
Max Financial Services Ltd.410.40405.355.05408.50407.54352 K381 K
McDowell Holdings17.7517.400.35017.5417.43106909330
Menon Bearings59.7059.150.55059.3459.16119702469
Metropolis Healthcare Ltd.1364.401270.6593.751304.061273.896802618064
MindTree Ltd.735.70729.406.30732.26730.55974 K3357 K
Minda Corporation84.2081.452.7582.7682.04169 K44619
Monnet Ispat & Energy Ltd.10.1010.000.10010.0510.02104 K14527
Multi Commodity Exchange of India Ltd.1068.851005.0563.801027.301006.522100 K1305 K
Murudeshwar Ceramics15.2515.100.15015.2115.193820720575
Muthoot Finance675.80654.1021.70661.98655.06752 K828 K
N R Agarwal Industries Ltd.235.60227.907.70230.93228.5980384434
NHPC LIMITED23.9023.300.60023.5223.334838 K3494 K
NLC India Ltd.56.0053.003.0054.1953.291145 K333 K
NUCLEUS SOFTWARE EXPORTS315.60310.854.75313.05311.7741889011
Nahar Capital and Financial Services72.2070.002.2070.7670.032078590
Nahar Industrial Enterprises Ltd.23.9523.150.80023.5123.2969248962
Nahar Poly Films33.5532.750.80033.2133.0431882831
Nalwa Sons Investment779.90745.0034.90763.68755.58476190
Nandan Denim31.3531.300.05031.3331.321110613285
Narayana Hrudayalaya Ltd234.80231.902.90233.63233.05111 K9460
National Aluminium Co. Ltd.43.8040.403.4042.1641.3525177 K19687 K
Navkar Corporation Ltd.34.6033.700.90034.2334.04109 K152 K
Nectar Lifesciences12.3011.450.85011.7811.53178 K160 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Network18 Media & Investments Ltd.20.2019.600.60019.9419.82301 K212 K
Next Mediaworks Ltd.9.308.900.4009.189.13262012868
Nila Infrastructures Ltd.4.603.850.7504.133.891578 K174 K
Nila Spaces Ltd.1.000.9500.0500.9930.990190 K221 K
Nitco24.3023.500.80024.0323.898105242314
Northgate Com Tech Ltd.1.201.150.0501.181.1850521945
OM Metals Infraprojects19.7019.200.50019.6019.552328338733
One Point One Solutions Ltd.15.0014.500.50014.8614.8024612473
Onward Technologies64.3062.751.5563.5063.1028005254
Orient Abrasives16.9016.400.50016.5816.42499268391
Orient Bell121.20117.803.40119.25118.28248713951
Orient Cement Ltd.89.2084.354.8586.2084.70333 K46649
Orient Press108.10101.057.05106.27105.36673204
Ortin Laboratories Ltd.9.959.650.3009.829.75715812623
Oswal Agro Mills Ltd.5.555.100.4505.435.371557214080
PNB Gilts Ltd.28.4027.500.90027.9927.78411 K126 K
PNB Housing Finance Ltd.479.80410.7569.05452.41438.723567 K4208 K
PTC India Ltd.56.9053.503.4055.0654.131381 K491 K
PTL Enterprises36.8035.401.4035.9835.56209544843
Panacea Biotec Ltd.139.50137.851.65138.67138.261780412559
Panama Petrochem72.6571.051.6071.6671.17141227177
Parag Milk Foods Ltd.156.70153.353.35154.87153.96241 K319 K
Patel Engineering Ltd.10.059.600.4509.789.65137 K123 K
Patel Integrated Logistics21.9521.100.85021.4621.221771626515
Pearl Global Industries166.00159.606.40162.14160.2127821302
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Peria Karamalai Tea & Produce Company Ltd.121.90116.705.20118.60116.95299126
Pioneer Distilleries134.60129.255.35131.41129.81130954833
Plastiblends India178.90171.057.85175.89174.3918602012
Ponni Sugars (Erode)108.00107.350.650107.79107.682080820
Power Grid Corporation of India Ltd.202.55197.704.85200.00198.734947 K4443 K
Prakash Industries Ltd.45.3042.303.0043.3342.34388 K139 K
Precot Meridian26.0025.001.0025.4225.13679506
Pressman Advertising20.2519.700.55020.2020.1795813674
Prestige Estates Projects Ltd.299.00286.2012.80290.64286.477249167216
Prism Johnson Ltd.77.6076.750.85077.1776.96190 K140 K
Pritish Nandy Communications Ltd.13.0012.650.35012.9612.942664380
Prozone Intu Properties Ltd.15.0514.450.60014.7714.634044731609
Quantum Gold Fund -Exchange Traded Fund (ETF)1682.001679.852.151681.081680.62485364
Quess Corp Ltd471.40462.409.00467.98466.275620447276
R Systems International Ltd.39.3539.000.35039.1839.1062501359
REC Ltd.130.50124.506.00126.53124.559043 K4543 K
RS Software (India) Ltd.18.2016.551.6517.3716.9694224364 K
Rajesh Exports Ltd.673.40672.301.10672.74672.42334 K320 K
Rajshree Polypack Ltd.90.0083.007.0085.5483.3120004000
Rajshree Sugars and Chemicals16.7016.250.45016.4316.29338511406
Rane Brake Linings505.10494.7010.40498.53495.241621922299
Rane Engine Valves229.05214.1014.95219.59214.8739353752
Raymond Ltd.596.00571.1024.90581.49574.23773 K197 K
Redington (India) Ltd.112.95107.805.15109.70108.07307 K292 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.