Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 12_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.001.950.0501.981.971046 K448 K
3P Land Holdings Ltd.5.905.650.2505.775.711077
ALLSEC Technologies285.65272.6513.00277.61273.6021487438
AMJ Land Holdings Ltd19.5018.900.60019.1719.00134925814
AVG Logistics Ltd.72.0069.502.5071.6471.46120001200
Aarti Industries Ltd.793.05780.9512.10791.04790.043672889174
Aarvee Denim and Exports12.1511.200.95011.9311.8258467337
Abbott India Ltd.12865.0012554.40310.6012711.3812634.56849810195
Accelya Solutions India Ltd.953.90949.953.95951.32950.031286932220
Action Construction Equipment Ltd. 71.0569.251.8070.6470.439036566365
Adani Enterprises Ltd.210.40206.154.25207.95206.722958 K2155 K
Adani Power Limited60.4060.050.35060.1860.074679 K6734 K
Aditya Birla Capital Ltd.99.4095.803.6098.3897.873101 K1409 K
Aditya Birla Money33.3032.301.0033.2533.235167838789
Agri-Tech (India)42.7541.701.0542.5842.49126824188
Aksh Optifibre Ltd.7.006.400.6006.636.45356 K164 K
Alankit Ltd.11.3510.850.50011.3111.307081031130
Alkali Metals Ltd.38.0536.401.6537.7337.56148652206
Amara Raja Batteries Ltd.735.60729.655.95733.93733.09560 K523 K
Ambika Cotton Mills850.00840.059.95848.26847.3925431551
Anjani Portland Cement Ltd.143.55139.653.90142.76142.3617331926
Apex Frozen Foods Ltd.286.35270.7015.65282.31280.29417 K63629
Apollo Micro Systems Ltd.68.8066.502.3067.9667.542981720435
Aptech Ltd.152.60151.850.750152.45152.37171 K127 K
Archidply Industries26.3525.800.55026.3526.351862313039
Arman Financial Services Ltd.577.00557.4519.55567.38562.5747454064
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Arshiya16.1015.550.55015.7815.621564242289
Arvind SmartSpaces Ltd.88.1582.205.9585.6684.411759424378
Asahi Songwon Colors136.55131.255.30135.41134.8488282440
Ashapura Minechem Ltd26.1024.901.2025.5825.324488114749
Ashok Leyland Ltd.78.5076.502.0077.5177.0111998 K10109 K
Asian Hotels (West)358.05351.007.05356.98356.4430142297
Astra Microwave Products Ltd. 86.6084.452.1586.4986.43154 K118 K
AstraZenca Pharma India Ltd.2756.552675.7080.852717.072697.331476551692
Astron Paper & Board Mill Ltd.38.8538.400.45038.8338.81436 K706 K
Atlanta Ltd.6.105.950.1506.106.09649821189
Atul Auto Ltd.240.45231.359.10237.21235.591592313818
Automotive Stampings and Assemblies31.3030.700.60031.2631.2423845750
Avenue Supermarts Ltd.1778.551724.0054.551769.081764.341091 K643 K
B.C. Power Controls Ltd.10.009.700.3009.809.70215 K542 K
BAG Films & Media Ltd. 1.901.850.0501.881.875525354586
BANK NIFTY31665.4531256.80408.6531461.0831358.890137 M
BASF India Ltd.968.00954.0513.95966.88966.3331952913
BLS International Services Ltd.65.3563.801.5564.9364.7295047270
BPL Ltd.18.6017.301.3017.8717.51156 K40656
Balaji Amines Ltd.332.00327.254.75331.17330.761419210309
Balkrishna Industries Ltd.923.00916.306.70920.45919.17362 K744 K
Balkrishna Paper Mills Ltd.16.7016.250.45016.4216.2848848780
Banaras Beads29.8028.551.2529.6429.56847471
Bank of Baroda97.9095.702.2097.5797.4018708 K18308 K
Bannari Amman Sugars Ltd.1175.001156.3518.651173.901173.36219254
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Barak Vally Cements12.0011.500.50011.8611.792004900
Beta Drugs Ltd.75.0074.001.0074.9574.9216004000
Bhageria Industries Ltd.92.0090.201.8091.6791.51490740531
Bhagyanagar India Ltd.18.0017.150.85017.5917.3816972604
Bhansali Engineering Polymers Ltd.42.6039.003.6042.2242.03872 K663 K
Bharat Forge Ltd.448.50439.509.00444.62442.67973 K662 K
Bharat Petroleum Corporation Ltd.491.75482.659.10490.39489.716414 K6880 K
Bharat Rasayan5988.005770.55217.455864.725803.0711121400
Bil Energy Systems1.201.150.0501.191.19247 K402 K
Birla Corporation Ltd.642.85631.5511.30637.15634.306382677947
Birla Sun Life Nifty ETF130.89128.951.94130.13129.75205218
Blue Dart Express Ltd.2200.002182.0517.952193.152189.7264652715
Britannia Industries Ltd.3073.553041.0032.553061.643055.68254 K315 K
Brooks Laboratories25.5023.452.0525.4825.482214732973
CARE Ratings Ltd.478.25470.707.55476.14475.081385720791
CESC Ltd.726.60721.854.75726.51726.47167 K186 K
CESC Ventures Ltd.289.75279.959.80288.16287.362554017456
Canara Bank217.85212.855.00215.05213.665919 K5239 K
Capri Global Capital188.30179.608.70183.74181.45400 K324 K
Carborundum Universal Ltd.321.90320.301.60321.37321.11125 K15411
Century Enka Ltd.178.00177.050.950177.70177.56881923339
Cera Sanitaryware2552.002500.2551.752518.012501.0153142806
Chalet Hotels Ltd.333.50324.558.95333.03332.805399516 K
Chambal Fertilizers & Chemicals Ltd.146.10143.402.70145.29144.88431 K182 K
Chennai Petroleum Corporation Ltd.114.45109.455.00113.73113.37421 K191 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Cholamandalam Investment and Finance Company313.05302.8010.25306.81303.681837 K845 K
Cipla Ltd.461.05449.9511.10456.37454.032730 K1806 K
Clariant Chemicals (India) Ltd.317.10310.156.95316.89316.781463421135
Container Corporation of India Ltd.561.70558.752.95559.90559.00730 K1129 K
Cords Cable Industries41.0039.951.0540.9840.971340212431
Cosmo Films Ltd.230.20226.204.00229.65229.3871948414
Cox & Kings Financial Services Ltd.0.5500.5000.0500.5280.516224 K236 K
Crest Ventures89.8088.151.6589.3189.0741852196
Cummins India Ltd.538.85522.3016.55531.40527.67355 K1262 K
DCM Nouvelle Ltd.30.9529.401.5530.0629.626445971
DFM Foods Ltd.247.65247.150.500247.52247.4515568134 K
Dabur India Ltd.457.70451.406.30457.69457.68974 K2047 K
De Nora India199.70196.303.40199.45199.3321106879
Deepak Fertilisers & Petrochemicals Corp. Ltd.91.9089.452.4590.9890.51133 K83116
Delta Magnets38.4036.701.7037.3936.88464313
Dharani Sugars and Chemicals6.956.700.2506.936.9258223757
Dhunseri Tea & Industries171.95168.153.80170.70170.0833697338
Dish TV India Limited13.4513.350.10013.3813.3539177 K81904 K
Dr. Reddy's Laboratories Ltd.2905.652887.8017.852896.802892.37403 K406 K
Dredging Corporation of India Ltd.332.60321.0011.60330.29329.14183 K80548
Ducon Infratechnologies Ltd.4.954.650.3004.954.953682450652
Dynacons Systems and Solutions23.4022.750.65023.2623.19188517453
Edelweiss Financial Services Ltd.113.75111.602.15113.42113.25474 K721 K
Emkay Global Financial Services58.0056.201.8057.7457.61295012261
Emmbi Industries104.90101.353.55102.80101.75271117091
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Engineers India Ltd.104.80101.902.90103.12102.28641 K664 K
Eurotex Industries and Exports11.7511.400.35011.5611.4629211529
Exide Industries Ltd.184.25180.104.15182.75182.002389 K1284 K
FDC Ltd.204.35202.951.40203.77203.474848940494
FIEM Industries Ltd.416.00409.856.15415.91415.86108097934
Federal Bank Ltd.85.3084.151.1584.8984.687073 K5526 K
Fineotex Chemical25.1024.250.85025.0525.023938555442
Finolex Cables Ltd.353.70350.053.65353.48353.37207 K240 K
Fortis Healthcare Ltd.137.15135.002.15136.79136.612458 K1624 K
GE Power India Ltd.720.00696.9523.05712.34708.51952660903
GKW Ltd700.00691.058.95698.73698.1044167
GMM Pfaudler Ltd.1650.001630.2519.751643.151639.7266713790
GMR Infrastructure Ltd.20.8520.400.45020.6420.547253 K12094 K
GNA Axles249.40239.0010.40247.30246.256516114796
GPT Infraprojects40.7540.450.30040.7440.742779472
Galaxy Surfactants Ltd.1408.101381.2526.851405.031403.505426166 K
Garware Offshore Services5.705.500.2005.625.5852012547
Gayatri Highways Ltd.0.3500.3000.0500.3190.304227 K596 K
Geojit Financial Services Ltd.28.6027.601.0028.0427.76182 K72460
Gillette India Ltd.6651.806568.7083.106651.226650.9337973257
Glaxosmithkline Pharmaceuticals Ltd.1645.351632.1013.251636.671632.334436648939
Global Education Ltd.85.5571.3014.2582.1780.4910003000
Goa Carbon205.75204.651.10205.44205.282874717267
Godawari Power & Ispat156.50152.404.10154.60153.653372122878
Golden Tobacco30.3529.201.1530.1930.11733885
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Banking Index Exchange Traded Scheme3224.003187.3036.703207.053198.5878982186
Goldman Sachs Infrastructure ETS335.00329.825.18333.62332.93242207
Goldman Sachs Mutual Fund - CPSE ETF22.7122.520.19022.6722.651121 K1336 K
Goldman Sachs Nifty Exchange Traded Scheme1271.921262.209.721266.411263.661908133778
Goldman Sachs PSU Bank Exchange Traded Scheme272.84266.476.37272.06271.67165012201
Grasim Industries Ltd.774.20767.406.80772.08771.01993 K1340 K
Gujarat Gas Co. Ltd.227.80222.055.75224.94223.521282 K725 K
Gujarat Industries Power Co. Ltd.68.1567.300.85067.7767.581997817022
Gujarat State Fertilizers & Chemicals Ltd.67.8567.400.45067.7867.74129 K181 K
Gujarat State Petronet Ltd.215.70210.904.80215.57215.50934 K754 K
Gyscoal Alloys1.851.800.0501.841.84824211665
HDFC Bank Ltd.1263.601248.7514.851253.981249.176456 K5527 K
HDFC Life Insurance Company Ltd.582.90572.5010.40576.71573.622941 K2289 K
HDFC Nifty ETF1255.651254.001.651255.521255.46988549
HDFC SENSEX ETF4291.954242.7649.194270.854260.318886
HG Infra Engineering Ltd.230.80220.1510.65225.74223.2110860128 K
HIL1142.451118.6023.851137.061134.3754804539
Havell's India Ltd.652.30635.4516.85651.46651.031196 K1812 K
Hikal Ltd.113.95101.5512.40108.85106.301702 K156 K
Hindalco Industries Ltd.201.45196.604.85199.25198.1510621 K4757 K
Hindustan Composites163.20160.402.80162.75162.5220784685
Hindustan Foods Ltd.652.25621.2031.05647.30644.8229533433
Hindustan Petroleum Corporation Ltd.266.20262.653.55265.63265.342886 K5178 K
Honeywell Automation India Ltd.26300.0025191.701108.3026030.6025895.9019481609
Huhtamaki PPL Ltd.251.40248.103.30250.73250.4096896650
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
ICICI Prudential Life Insurance Company493.25490.103.15492.21491.681806 K1303 K
ICICI500 Ltd.157.26156.071.19156.66156.361899216074
IDFC First Bank Ltd.43.2042.950.25043.2043.2010496 K12490 K
IDFC Mutual Fund - IDFC Nifty ETF122.00116.265.74119.70118.5553218
IIFL Finance Ltd.148.90137.6011.30146.38145.12548 K203 K
IIFL Securities Ltd.32.9031.451.4531.9731.51196 K851 K
IIFL Wealth Management Ltd.1179.501113.4566.051171.141166.9637443545
IMP Powers20.6520.000.65020.4020.28893414
ISMT Limited4.404.300.1004.354.325383214140
ITI Ltd.88.8584.254.6086.9385.981078 K975 K
India Glycols Ltd.206.80200.006.80203.50201.855893534447
Indiabulls Housing Finance291.25268.3522.90278.13271.5749477 K43168 K
Indiabulls Real Estate Ltd.59.2556.552.7059.0358.921937 K1305 K
Indiabulls Ventures159.15154.704.45157.08156.042377 K2126 K
Indiamart Intermesh Ltd.2084.852009.9074.952074.702069.632856615127
Indian Card Clothing100.9096.104.8098.3797.11408545
Indian Energy Exchange Ltd.140.60139.051.55140.21140.02296 K75052
Indian Overseas Bank 10.059.850.20010.0410.04528 K409 K
Indian Railway Catering & Tourism Corp Ltd.869.90864.655.25868.43867.69290 K441 K
Indowind Energy Limited3.052.950.1003.002.981387023105
Industrial Development Bank of India Ltd.36.9033.853.0535.2234.396251 K2616 K
Ingersoll Rand (India) Ltd.667.05618.7548.30636.69621.51215 K19116
Innovana Thinklabs Ltd.282.00270.2011.80280.62279.93400031200
J Kumar Infraprojects141.30137.853.45139.71138.9170422239 K
JBF Industries Ltd.7.456.800.6507.126.964497122304
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
JMC Projects (India)97.3594.303.0596.6296.253005056078
JMT Auto Ltd.1.401.350.0501.371.366486750263
JSW Steel Ltd.255.60249.955.65254.09253.346112 K6247 K
Jaiprakash Power Ventures Ltd.1.401.350.0501.391.3913163 K293 K
Jay Bharat Maruti Ltd.215.65210.655.00215.01214.697027733093
Jayaswal Neco Industries Ltd.3.553.450.1003.523.50219519003
Jaypee Infratech Ltd.1.451.350.1001.451.45825 K5255 K
Jindal Cotex1.851.800.0501.821.80109911982
Jindal Saw Ltd.73.2570.502.7572.9772.83228 K452 K
KDDL Ltd.330.00324.006.00326.12324.181269187
KNR Constructions240.55225.3515.20231.31226.68241 K120 K
KSK Energy Ventures Ltd0.6000.5500.0500.5980.5981056 K872 K
KSS Ltd.0.1500.1000.0500.1220.1081205 K938 K
Kabra Extrusion Technik60.5557.752.8059.5058.97187629288
Kalpataru Power Transmission Ltd.430.55411.1519.40428.44427.3968084125 K
Kalyani Steels221.90220.001.90221.85221.835762643495
Karma Energy13.5012.900.60013.4113.371225449
Karur Vysya Bank Ltd.61.9060.051.8561.0460.60468 K312 K
Kaveri Seed Company Ltd.479.95460.1019.85474.06471.117370556437
Kesar Enterprises34.1531.053.1032.6631.91129682708
Kolte - Patil Developers216.30210.905.40215.69215.384310868301
Kotak Mahindra MF - Kotak Banking ETF - Div324.80321.713.09323.05322.171972213376
Kotak Mahindra MF Nifty ETF123.94123.110.830123.76123.66175 K12334
LIC NOMURA MF G-sec LT ETF20.2420.190.05020.2420.248401169
Lasa Supergenerics Ltd.17.8517.200.65017.8117.809800657208
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Laurus Labs Ltd.338.25334.453.80337.22336.714951065879
Libas Designs Ltd.47.7545.502.2546.4645.811312
Linc Pen and Plastics195.00192.552.45194.38194.06124845513
Lincoln Pharmaceuticals Ltd.169.15168.151.00169.02168.95652112097
Lloyds Steels Industries0.5500.5000.0500.5240.511502 K627 K
MANALI PETROCHEMICALS LTD 16.5516.000.55016.2116.04858 K1255 K
MINI_NIFTY12065.8512000.0065.8512038.5912024.9601415 M
MOIL Ltd.136.40134.052.35135.42134.93126 K332 K
MPS Ltd464.05453.8510.20460.05458.0424531964
MRF Ltd.62692.1062050.20641.9062309.6762118.4527182791
MSTC Ltd.139.20129.809.40138.03137.45642 K431 K
MT Educare17.3516.151.2017.0616.911656564358
Madhucon Projects Limited3.703.550.1503.623.581586014557
Madhya Pradesh Today Media Ltd.19.9519.000.95019.8219.7540006000
Magma Fincorp Ltd.52.6550.152.5051.1750.43276 K87858
Magnum Ventures4.204.000.2004.184.161153305
Maha Rashtra Apex Corporation Ltd.95.0093.051.9594.3093.94247206
Mahanagar Gas Ltd1040.201027.7012.501032.081028.03326 K435 K
Mahindra & Mahindra Financial Services Ltd.338.45330.707.75335.83334.531541 K1906 K
Maithan Alloys470.00459.9510.05465.04462.5676005541
Man Infraconstruction Ltd.23.0022.100.90022.5522.325290661225
Manaksia33.6033.000.60033.4433.3553765719
Manugraph Industries14.2514.050.20014.1514.0918965779
Maral Overseas14.8514.200.65014.4714.28116313125
Marksans Pharma 13.8513.600.25013.8313.82493 K513 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Maruti Suzuki India Ltd.6999.806993.206.606998.166997.34932 K603 K
Matrimony.com Ltd.469.95443.3026.65464.09461.16101 K1408
Minda Corporation93.9090.403.5092.1491.26157 K248 K
Mishra Dhatu Nigam Ltd.152.30147.454.85151.12150.53410 K304 K
Monnet Ispat & Energy Ltd.9.709.350.3509.629.592580636494
Morarjee Textiles13.0012.650.35012.8812.824403688
Motilal Oswal Financial Services Ltd.763.70741.2522.45749.09741.78228 K53166
Motilal Oswal MOSt Shares M50 ETF117.76116.191.57116.97116.5816642752
Motilal Oswal MOSt Shares Midcap 100 ETF17.6317.440.19017.5617.523766617829
Motilal Oswal MOSt Shares NASDAQ 100 ETF585.70581.594.11584.86584.4438318343
MphasiS Ltd.865.45856.309.15863.32862.25132 K132 K
Munjal Auto Industries43.5041.551.9543.2043.04346 K78680
Muthoot Capital Services Ltd.481.65475.156.50478.54476.9825563482
N R Agarwal Industries Ltd.204.45197.457.00202.19201.0616846585
NBCC (India) Ltd.34.4033.351.0534.1734.0614110 K13529 K
NCC Ltd.52.4050.951.4552.2852.2113692 K18386 K
NCL Industries83.3580.902.4582.8382.573645530280
NDTV Ltd.26.7526.100.65026.7526.741168615810
NIFTY 5009691.159636.2554.909672.349662.9300
NIFTY MIDCAP 10016771.5016635.80135.7016728.1316706.4500
NIFTY100 Qualty302661.702651.5010.202660.892660.4900
NOCIL Ltd. 97.4595.302.1597.1196.94413 K430 K
Nath Bio-Genes328.00314.3013.70319.13314.70197784124
National Aluminium Co. Ltd.43.2042.450.75043.1143.064284 K5588 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.