Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-May-19 16:13

Intrady Price crossing above 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Bajaj Electricals Limited547.50530.253.25538.99534.73170 K83824
Tata Metaliks Ltd.615.40585.955.03598.29589.737121616999
Tata Motors Ltd.190.15176.857.52182.25178.3029873 K21575 K
Tata Steel Ltd.483.80469.453.06477.66474.598457 K7088 K
Tata Power Co. Ltd.65.7561.407.0863.3062.0712597 K3714 K
Tata Consultancy Services Ltd.2143.952095.452.312120.182108.292625 K1947 K
Kec International Ltd.293.50276.955.98284.12279.43560 K110 K
CESC Ltd.726.45663.059.56685.64665.24745 K819 K
Indowind Energy Limited5.104.708.514.894.797026414664
Jindal Steel & Power Ltd.165.15156.555.49160.69158.467222 K5453 K
GVK Power & Infrastructures Ltd.6.806.258.806.476.302212 K690 K
Indo Tech Transformers Limited103.1593.2010.6897.8895.2443564925
NTPC Ltd.129.25125.502.99126.94125.7912330 K10003 K
Power Grid Corporation of India Ltd.188.05182.153.24184.24182.343536 K5728 K
3I INFOTECH LIMITED3.653.455.803.603.571282 K2390 K
Suzlon Energy Ltd.5.855.2511.435.585.4551633 K21771 K
Voltamp Transformers Limi1023.001010.351.251018.981016.9713643633
Firstsource Solutions Ltd.52.0050.852.2651.3651.042811 K1128 K
HCL Infosystems Ltd.14.2013.554.8014.1414.11537 K426 K
IndusInd Bank Ltd.1494.651373.558.821427.221393.514545 K3070 K
Bank of India89.9081.7010.0484.6682.0415415 K12824 K
Canara Bank265.75245.558.23253.19246.917197 K3808 K
Andhra Bank24.5523.006.7424.1023.881579 K1571 K
Allahabad Bank46.3542.608.8044.0642.927049 K2607 K
Industrial Development Bank of India Ltd.37.6034.409.3035.9035.056995 K4124 K
Central Bank of India26.9525.953.8526.9026.871145 K1126 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Oriental Bank of Commerce95.9089.956.6192.6190.974668 K3308 K
Karnataka Bank Ltd.116.95109.906.41114.34113.032709 K2024 K
Bank of Maharashtra.16.2014.2014.0815.2114.713112 K698 K
Karur Vysya Bank Ltd.78.0574.704.4876.7976.16906 K2080 K
Indian Overseas Bank 12.3511.854.2212.2712.231364 K1202 K
UCO Bank17.3016.554.5317.0516.93489 K371 K
Union Bank of India74.0070.654.7473.6873.5212806 K8543 K
South Indian Bank Ltd.14.0513.355.2413.7613.6218903 K11444 K
Syndicate Bank35.0032.158.8633.9233.387560 K6858 K
Sical Logistics Ltd. 120.00116.203.27117.79116.69190473790
Dish TV India Limited30.6029.254.6230.0629.7923592 K15589 K
Balaji Telefilms Ltd.72.5070.053.5071.1570.482504017728
Zee Media Corporation Ltd.13.5513.004.2313.3313.221429 K1589 K
Puravankara Ltd.72.9567.907.4470.2268.86164 K59137
Jaiprakash Associates Ltd.4.804.457.874.584.4711190 K10687 K
Alembic Ltd.41.3039.903.5140.7840.52106 K89937
Anant Raj Ltd.28.9027.554.9028.0527.63246 K120 K
Housing Development and Infrastructure Ltd.21.9020.656.0521.1420.761936 K1346 K
Wockhardt Ltd.387.70364.856.26376.58371.021241 K1011 K
Sanofi India Ltd.5480.705380.601.865441.995422.641543025775
Cipla Ltd.565.45544.153.91555.42550.401586 K1194 K
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211278.861278.424641513817
Procter & Gamble Hygiene & Health Care Ltd.10915.3510501.303.9410652.9210521.7035927125
Godrej Industries Ltd.483.60450.057.45462.15451.42611 K625 K
Steel Authority of India Ltd.51.4547.657.9749.4648.4622687 K12535 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
JSW Steel Ltd.285.50276.403.29280.10277.405009 K3064 K
NMDC Ltd.96.0590.506.1393.0291.513697 K3571 K
Exide Industries Ltd.214.90207.203.72209.78207.224344 K1058 K
Escorts Ltd.588.65560.055.11576.18569.942190 K2590 K
Trent Ltd.368.85366.550.627367.57366.937631450823
Jindal Drilling & Industries Ltd.91.6089.402.4690.1589.42227536476
Aban Offshore Ltd.49.3547.005.0048.3047.783926132776
Sadbhav Engineering Limited243.55221.2510.08228.86221.51138 K137 K
Patel Engineering Ltd.24.1022.208.5623.1922.73137 K77808
B L Kashyap & Sons Ltd.16.2015.206.5815.6615.39179 K87526
JK Cement Limited910.85840.258.40866.82844.80153 K21188
Hindalco Industries Ltd.198.75191.703.68195.10193.275411 K13564 K
IDFC Ltd.37.7035.954.8736.7436.2610104 K4082 K
GMR Infrastructure Ltd.15.7015.252.9515.5515.4721244 K13725 K
CG Power and Industrial Solutions Ltd.38.8535.609.1336.9135.9410168 K5466 K
Ballarpur Industries Ltd.2.102.005.002.052.03101 K420 K
Triveni Engineering & Industries Ltd.66.9063.555.2764.9163.91655 K594 K
Asian Paints Ltd.1373.951320.004.091339.551322.35976 K860 K
GAIL (India) Ltd.345.60333.053.77338.05334.282679 K2085 K
Divi's Laboratories Ltd.1659.701632.701.651641.791632.83482 K363 K
Bharat Heavy Electricals Ltd.65.9562.106.2063.4462.1815063 K8777 K
Hindustan Construction Co. Ltd.12.9511.809.7512.3011.974792 K2780 K
Grasim Industries Ltd.890.30828.957.40851.92832.731949 K1774 K
Jet Airways (India) Ltd.131.40124.455.58129.63128.7511626 K6019 K
Hindustan Zinc Ltd.261.10253.453.02257.58255.82772 K523 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
NLC India Ltd.65.6564.302.1064.9264.55259 K265 K
Rain Industries Ltd.108.5099.758.77103.27100.662043 K1499 K
SANGHVI MOV120.45116.103.75118.03116.82110957436
National Aluminium Co. Ltd.51.5048.855.4249.7448.866116 K5932 K
OPTO CIRCUITS (I) LTD.7.507.154.907.297.19385 K175 K
PSL Ltd.0.9000.8505.880.8780.867313 K41832
Sintex Industries Ltd.7.707.206.947.477.352003 K1434 K
Thermax Ltd.998.25948.655.23968.01952.89577 K19652
Adani Enterprises Ltd.151.95119.3027.37130.35119.5537670 K4631 K
Birla Corporation Ltd.590.00541.408.98563.24549.86142 K52085
SML Isuzu780.00758.852.79766.90760.3597413935
Ramkrishna Forgings466.85455.502.49464.52463.3646583146
JK Lakshmi Cement Ltd.362.00340.206.41348.91342.37215 K25839
Indian Hume Pipe Company266.00246.158.06255.47250.20228446285
IFCI Ltd.10.159.0012.789.489.158978 K3528 K
Electrosteel Castings Ltd.18.1017.404.0217.9117.81124 K150 K
Schaeffler India Ltd.4849.904784.451.374835.934828.9425488803
Castex Technologies Ltd.0.8500.8006.250.8220.80879908147 K
Rico Auto Industries Ltd.62.8558.707.0760.1758.83202 K169 K
Motherson Sumi Systems Ltd.127.05117.158.45122.50120.2210308 K10399 K
Lakshmi Vilas Bank Ltd.74.3570.854.9472.7271.911039 K646 K
La Opala RG199.00188.355.65196.06194.593755488675
Indian Hotels Co. Ltd.149.35143.054.40145.61143.741826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001166.071149.96326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9437.8737.554024415129
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Visaka Industries348.25343.801.29346.58345.754933710110
KCP Ltd.88.2585.003.8286.1385.077200731730
Mangalam Cement Ltd.258.50247.254.55253.51251.0222797298 K
Saregama India Ltd557.55519.157.40538.81529.443791912791
BAG Films & Media Ltd. 4.504.207.144.324.23190 K46918
TV18 Broadcast Ltd.28.8527.206.0728.0027.586193 K3774 K
Liberty Shoes Ltd.126.25118.906.18122.37120.437662025205
Taj GVK Hotels & Resorts Ltd.189.00182.953.31186.53185.291777627260
Kamat Hotels (India)44.6042.504.9443.3742.753546213293
Royal Orchid Hotels110.00104.455.31107.05105.582906713381
Mahindra Lifespace Developers Ltd.377.85359.355.15368.95364.50396158628
JMC Projects (India)117.00110.655.74113.00111.007628890237
Karuturi Global 1.101.054.761.071.06222 K1279 K
Precision Wires India197.40187.905.06191.69188.83117382995
Ashapura Minechem Ltd21.2520.254.9420.6320.321142316284
Kesoram Industries Ltd.66.2564.402.8765.2664.77350 K118 K
3M India Ltd.22975.0522758.700.95122904.0822868.602671973
Prakash Industries Ltd.71.0566.057.5768.8067.68467 K542 K
JINDAL PHOTO LTD.19.7518.904.5019.2919.064070730
BPL Ltd.22.4520.559.2521.2520.65214 K65489
Mirc Electronics Ltd.17.9016.1011.1816.9316.44380 K61515
Welspun Enterprises Ltd.119.40108.2010.35112.69109.33691 K112 K
Ador Welding Ltd.317.95305.004.25315.40314.121291418431
Graphite India Ltd.359.90323.5511.23340.15330.273176 K1780 K
Bharat Bijlee Ltd.1004.85979.352.60991.82985.3063041905
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Nilkamal Ltd.1142.301090.404.761138.491136.582144413753
Edelweiss Financial Services Ltd.170.60153.8010.92160.06154.792919 K1031 K
Southern Petrochemicals Industries Corporation Ltd.23.5022.703.5223.0322.803736044475
Religare Enterprises Ltd.26.5025.055.7926.1726.00126 K142 K
JM Financial Ltd.85.7081.854.7083.2081.95491 K238 K
Shriram EPC Ltd. 7.206.904.357.097.046810738554
Elecon Engineering Company Ltd. 50.0548.652.8849.5849.35127 K68990
Walchandnagar Industries Ltd. 85.3579.856.8982.3680.87290 K131 K
AIA Engineering Ltd.1681.301647.302.061675.531672.644260114600
Swaraj Engines Ltd.1327.001316.550.7941321.011318.0232751531
Greaves Cotton Ltd.140.65137.152.55138.43137.32266 K100 K
Action Construction Equipment Ltd. 97.0590.407.3693.2891.39402 K409 K
Gujarat Apollo Industries146.45133.459.74140.01136.791605862
National Fertilizers Ltd.35.5034.752.1635.0534.82173 K262 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.300.55282.206.50290.32285.21331 K181 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9355.5054.80922 K869 K
Hinduja Ventures387.00384.500.650385.38384.5727854286
Aptech Ltd.140.75129.358.81135.69133.16235 K121 K
Aurionpro Solutions Ltd.127.00123.902.50126.39126.0890223493
Shriram City Union Finance Ltd.1470.001431.652.681452.911444.36581991891
Jindal Poly Films Ltd.241.95232.604.02237.82235.7684706416
UFLEX Ltd.229.05221.353.48223.98221.45164 K40328
Time Technoplast Limited 88.8577.8014.2082.1478.791355 K111 K
Max Financial Services Ltd.414.70402.952.92407.00403.15265 K253 K
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.58124.15279 K252 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Meghmani Organics Ltd.64.0060.505.7961.7360.59829 K432 K
Monsanto India Ltd.2453.302396.302.382431.442420.5149822565
Rallis India Ltd.146.00142.052.78143.78142.6774818535 K
Jyothy Laboratories Limit154.70148.304.32151.24149.511387 K111 K
West Coast Paper Mills Ltd.230.25218.055.60224.83222.12118 K55811
JK Paper Ltd.132.30123.657.00128.69126.88840 K610 K
Tamil Nadu Newsprint & Papers Ltd.184.85179.003.27182.96182.023462160581
Hikal Ltd.171.80167.702.44170.14169.31238 K115 K
Foseco India Ltd.1320.001296.201.841306.181299.27303476
Godfrey Phillips India Ltd.1060.951019.904.021034.311020.99213 K134 K
Thirumalai Chemicals80.8076.106.1877.6976.14395 K177 K
Sonata Software Ltd.336.75332.451.29335.20334.434016258078
Take Solutions Limited 139.80138.351.05139.59139.48146 K173 K
Nitco35.3533.156.6433.9833.30105 K43369
Standard Industries Ltd.13.3012.704.7213.0812.977023503
Tata Steel Bsl Ltd.30.6529.404.2530.1529.901162 K528 K
GP Petroleums Ltd62.9060.254.4061.9061.401683123131
SMS Pharmaceuticals55.5554.402.1155.1454.934439816677
Great Eastern Shipping Co. Ltd.248.55241.352.98247.96247.662987617725
Shipping Corporation of India Ltd.32.3030.954.3631.7131.41995 K337 K
Sunflag Iron & Steel Company Ltd42.6039.956.6340.8840.02108 K58304
Tata Sponge Iron Ltd.699.90673.353.94685.70678.60284 K29115
Usha Martin Ltd.32.5531.752.5232.2932.16402 K92440
Uttam Galva Steels Ltd.9.809.602.089.799.798958390687
Visa Steel Ltd. 7.006.606.066.836.75588819154
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
ISMT Limited6.956.851.466.906.874109820919
Jindal Stainless Ltd.38.0534.2011.2635.7634.621187 K212 K
Supreme Petrochem Ltd.202.80200.850.971201.87201.41739811889
MANALI PETROCHEMICALS LTD 24.4523.155.6223.8023.48170 K104 K
Bombay Dyeing & Manufacturing Co. Ltd.117.85109.907.23113.52111.361889 K767 K
NOCIL Ltd. 123.00115.056.91119.19117.29535 K411 K
Finolex Industries Ltd.460.35447.802.80452.00447.83464259003
Morepen Laboratories Ltd.19.8518.557.0119.1218.75923 K339 K
Marksans Pharma 22.5021.504.6521.9521.671102 K389 K
Ipca Laboratories Ltd.932.30919.351.41927.02924.388970173463
FDC Ltd.169.05164.452.80166.08164.603831113982
TRIDENT Ltd.63.7061.603.4163.0862.77537 K646 K
VIP Clothing Ltd.16.9015.2510.8216.0015.55133 K57863
Vardhman Textiles Ltd.1102.101095.350.6161100.731100.05243211244
Phoenix Mills Ltd.601.40600.150.208600.82600.53162 K137 K
Donear Industries Ltd.38.2535.408.0536.7636.024157333069
Garden Silk Mills Ltd.17.1516.205.8616.6216.36991718455
Siyaram Silk Mills336.55319.405.37328.52324.50159337356
Himatsingka Seide Ltd.193.25182.306.01189.16187.11104 K59084
Welspun India Ltd.53.9551.654.4552.7752.18437 K260 K
Lakshmi Machine Works Ltd.5713.505419.605.425530.655439.2339524896
JBF Industries Ltd.18.4517.604.8318.2618.17943139882
Gokaldas Exports Ltd.81.4576.955.8578.7277.36418 K20292
Zodiac Clothing Co. Ltd.246.70236.504.31242.63240.5915903921
NELCO Ltd.290.40270.157.50277.73271.40119 K41434
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Bombay Rayon Fashions Ltd.7.607.402.707.557.533614111060
Aarvee Denim and Exports23.4022.752.8623.0522.88161323535
Dhampur Sugar Mills Ltd.215.30200.657.30207.29203.28673 K378 K
E.I.D. Parry (India) Ltd.181.00177.851.77179.89179.338176145192
Bajaj Hindusthan Sugar Ltd.7.907.702.607.817.771501 K733 K
Surya Roshni Ltd.243.50220.6510.36229.56222.597855542984
Maharashtra Seamless Ltd.472.05459.502.73465.78462.643196311825
ITI Ltd.92.2079.8015.5484.6680.893088 K308 K
Honeywell Automation India Ltd.23907.0023798.600.45523842.5323810.301426607
GTL Infrastructure Ltd.0.8500.8006.250.8330.8242431 K2192 K
Aksh Optifibre Ltd.15.3012.7520.0014.5114.111263 K985 K
Sandesh698.00669.004.33682.32674.48648355
Supreme Industries Ltd.1016.85950.706.96982.97966.03256 K91741
CCL Products India Ltd.259.50256.651.11259.18259.027045631882
BF Utilities Ltd.173.50162.406.83166.77163.41592 K232 K
Ceat Ltd.1008.25950.356.09980.90967.22586 K555 K
Harrisons Malayalam Ltd.66.3564.203.3565.6065.2383349021
DIC India336.10327.402.66330.84328.212739844
Jay Shree Tea & Industries Ltd.58.6556.653.5357.8257.413423331912
MMTC Ltd.25.6023.907.1124.6224.131421 K386 K
Kohinoor Foods Ltd.26.5525.603.7126.2226.064060527359
Allcargo Logistics Ltd.105.10100.804.27103.17102.209332289518
JK Tyre & Industries Ltd80.9578.403.2580.6980.561854 K1769 K
Transport Corporation of India Ltd. 301.00286.904.91291.91287.36139946085
Apollo Tyres Ltd.182.60177.502.87180.79179.881960 K1880 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Clariant Chemicals (India) Ltd.299.85298.700.385299.50299.326024581393
Century Plyboards (India) Ltd.170.70163.054.69165.96163.59245 K63255
BLB Ltd.4.403.7018.924.063.894157013756
Bombay Burmah Trading Corporation Ltd.1159.401123.753.171149.961145.245369042812
Bharat Rasayan4192.554015.454.414082.844027.991246400
Bannari Amman Spinning Mills179.75162.6010.55171.96168.0630353
Bal Pharma61.1557.007.2859.9959.4182969044
Balaji Amines Ltd.437.55398.559.79418.76409.364937623969
Automotive Axles Ltd.1085.001071.301.281082.331080.99494968132
Automotive Stampings and Assemblies47.6546.402.6947.3147.14108302297
Archies22.3021.205.1921.7121.412685032933
Apcotex Industries Ltd.515.80501.752.80507.83503.8581732450
Ansal Housing Ltd.10.4510.103.4710.2910.21206 K33658
Alpa Laboratories24.0523.104.1123.7523.603292138135
Genesys International Corporation Ltd.85.5080.506.2183.4182.37117717440
GHCL Ltd.244.55237.003.19240.63238.67169 K103 K
GM Breweries518.40499.303.83510.37506.353118526590
Gandhi Special Tubes378.10352.307.32362.84355.21126882801
Gallantt Metal41.5540.851.7141.4341.371696630570
FIEM Industries Ltd.436.25413.155.59429.17425.631812039103
FCS Software Solutions Ltd.0.2500.20025.000.2230.209247 K372 K
Deccan Cements408.00378.707.74390.20381.3083714182
Dhanalakshmi Bank Ltd.18.6017.605.6818.1317.90944 K271 K
Cambridge Technology Enterprises38.6538.001.7138.5738.5335393228




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.