Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 03-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intrady Price crossing above 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Aavas Financiers Ltd.1343.901304.4039.501331.181325.752576419995
Adani Green Energy Ltd.375.80357.9517.85370.49367.83127 K3295 K
Affle (India) Ltd.1524.301451.7572.551485.671466.364805519991
Airan Ltd.12.5012.300.20012.4712.454339991168
Alicon Castalloy258.00253.104.90255.42254.13120791222
Almondz Global Securities11.6011.60011.6011.67166834621
Amber Enterprises India Ltd.1481.551440.4041.151471.561465.834875126971
Ambika Cotton Mills692.00679.4512.55686.61683.9144393144
Ansal Housing Ltd.4.254.050.2004.234.223681522843
Apollo Micro Systems Ltd.113.25102.3510.90107.13104.10857 K72258
Arrow Greentech Ltd.45.6043.452.1544.8444.4747072424
Artemis Medicare Services Ltd.183.00178.005.00181.66180.9923411757
Arvind SmartSpaces Ltd.75.9573.552.4075.4175.11202 K33656
Asian Hotels (North)53.9053.700.20053.8353.79551611396
Asian Hotels (West)265.10252.5012.60259.75257.071574872
Asian Paints Ltd.1695.651686.459.201689.431687.021988 K2038 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Atul Auto Ltd.168.65167.750.900168.48168.273462883057
Atul Ltd.4537.454509.1528.304518.544510.3073469773
BGR Energy Systems Ltd41.3034.456.8537.4235.472796 K262 K
BLS International Services Ltd.62.1060.551.5561.7761.614032173113
Balmer Lawrie & Co. Ltd.113.70111.751.95112.59111.81696 K137 K
Bank of India50.5549.950.60050.1550.124885 K2402 K
Bata India Ltd.1298.651282.5016.151297.541298.822070 K761 K
Berger Paints India Ltd.503.60493.4010.20500.88499.021662 K1113 K
Bharat Bijlee Ltd.808.90781.1527.75792.99784.495495414153
Bharat Forge Ltd.358.80334.4024.40343.03335.808521 K1795 K
Bharti Airtel Ltd.581.45558.4523.00567.47560.8220620 K13542 K
Biocon Ltd.395.60391.953.65394.08392.523047 K2877 K
Blue Star Ltd.500.15499.700.450499.01500.0078171507 K
CMI Ltd36.6534.951.7035.9835.6520928118 K
Cantabil Retail India296.35286.909.45290.31287.0189845109 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Century Textile & Industries Ltd.306.05299.406.65302.90301.192494 K852 K
Cera Sanitaryware2198.002178.4519.552196.882196.3218764654
Coal India Ltd135.25133.601.65135.09135.149093 K7746 K
Cochin Shipyard Ltd.308.55301.257.30304.35302.331116 K679 K
Control Print Ltd.200.50192.058.45196.25194.73414013614
D P Wires Ltd.54.6553.001.6554.2554.051055519
D.B. Corp Ltd.77.1574.752.4075.6174.86518 K95296
DFM Foods Ltd.185.35181.054.30183.85182.613072025743
DIC India335.00330.005.00334.41334.12274918963
Dalmia Bharat Sugar and Industries109.95108.051.90109.18108.52197 K97492
Deccan Cements267.40252.5014.90261.04258.023846812047
Dev Information Technology Ltd.78.0073.254.7575.5674.3460003000
Dhampur Sugar Mills Ltd.132.00128.203.80130.95130.08876 K866 K
Dhunseri Tea & Industries163.50160.303.20163.31163.2139616971
Electrosteel Castings Ltd.14.8014.250.55014.5514.52615 K269 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Elgi Equipments Ltd.148.80143.355.45147.33146.45210 K53140
Endurance Technologies877.45860.6016.85871.81871.725334085673
Fine Organic Industries Ltd.1876.251867.009.251874.361873.42892920536
Finolex Cables Ltd.292.40290.951.45292.09291.637391681430
Foseco India Ltd.1022.001016.455.551020.611019.91773837
GB Global Ltd.4.954.750.2004.864.8195002572
GKW Ltd495.00469.7025.30480.33473.0035345
GTPL Hathway Ltd.69.7566.603.1568.0367.10131 K35595
Gayatri Projects16.0515.350.70015.7715.63592 K723 K
Globus Spirits126.50125.700.800126.03126.046027671512
Gokaldas Exports Ltd.40.3539.351.0039.7939.53234 K121 K
Goldman Sachs Hang Seng Exchange Traded Scheme357.95350.966.99354.99353.51218511
Goldman Sachs Mutual Fund - CPSE ETF17.9117.710.20017.8117.761004 K596 K
Gujarat Alkalies & Chemicals Ltd.332.15328.004.15329.54328.246386031567
H.E.G. Ltd.856.15845.0511.10849.56847.34349 K446 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
HG Infra Engineering Ltd.200.60199.501.10200.45200.173575560433
Harita Seating Systems367.45362.205.25366.83367.72100901711
Hatsun Agro Products Ltd.652.20648.803.40651.54651.041067411014
Heritage Foods Ltd.265.00260.554.45263.38262.58845218228
Himatsingka Seide Ltd.63.9063.850.050063.8163.92234 K164 K
Hindustan Unilever Ltd.2173.702151.7521.952164.972161.301946 K2588 K
IFGL Refractories Ltd.131.30129.052.25130.16129.607602662
IG Petrochemicals154.80141.1513.65145.67142.51166 K16831
ITI Ltd.111.95103.308.65106.50104.186397 K1124 K
IVP Ltd40.9037.203.7039.0338.1042361688
Indian Hotels Co. Ltd.80.3079.350.95080.0579.981109 K1611 K
Innovative Tyres & Tubes Ltd.7.106.800.3007.047.012100018000
Interglobe Aviation1012.151001.8510.301008.081007.12757 K854 K
Invesco India Gold Exchange Traded Fund Ltd.4425.004400.0025.004416.384412.062456
Ipca Laboratories Ltd.1662.701657.605.101661.381662.05130 K191 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
JBM Auto217.25214.103.15217.07216.603010638972
Jamna Auto Industries33.0531.901.1532.4932.282201 K1665 K
Jay Shree Tea & Industries Ltd.45.8544.201.6544.9644.638155122088
Jindal Drilling & Industries Ltd.73.8073.000.80073.4573.27506011824
Jindal Saw Ltd.60.7058.102.6059.2358.493269 K1151 K
Jubliant Foodworks Limited1737.051725.6511.401730.151727.38367 K427 K
Jyothy Labs Ltd.122.05117.904.15119.42118.251083 K462 K
Kalyani Steels203.30200.053.25202.60202.189719895333
Kesoram Industries Ltd.34.5033.900.60034.2434.01286 K96534
Khadim India Ltd.123.55117.705.85119.67117.743878031388
Khandwala Securities Ltd.10.5010.200.30010.4710.48252751
Kotak Mahindra Bank Ltd.1353.801352.001.801353.101354.072768 K4993 K
Lakshmi Vilas Bank Ltd.22.1521.101.0522.0221.953016 K2402 K
Lambodhara Textile28.4027.750.65028.2228.131341323484
Laurus Labs Ltd.530.05525.304.75528.06527.09717 K874 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
MANALI PETROCHEMICALS LTD 19.1018.900.20019.0318.95278 K242 K
MM Forgings188.40185.053.35186.54185.801846116280
Magadh Sugar & Energy Ltd.132.75132.200.550132.36132.545747815292
Mahanagar Gas Ltd1071.251047.8023.451058.521052.55796 K542 K
Maharashtra Scooters2545.752521.0524.702538.092533.141199314692
Mahickra Chemicals Ltd.73.4572.001.4572.6072.1760009000
Mahindra CIE Automotive Ltd.116.70116.500.200116.69116.693451155726
Man Industries (India)48.1046.151.9547.0746.60276 K64439
Mangalam Cement Ltd.195.00190.504.50192.20190.85118 K74586
McLeod Russel India Ltd.8.057.700.3507.967.921377 K1049 K
Minda Industries286.10269.9016.20279.49275.23557 K151 K
MphasiS Ltd.886.60870.1016.50879.97877.95134 K224 K
N K Industries Ltd.27.0026.100.90026.5526.32853837
NMDC Ltd.82.5581.750.80082.2382.094507 K4722 K
NaMEP Infrastructure Developers Ltd.19.9519.000.95019.4419.40227 K35627
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Nagarjuna Fertilizers and Chemicals Ltd.5.755.500.2505.715.69304 K420 K
Nahar Industrial Enterprises Ltd.27.5026.700.80027.1326.94110537799
Nifty CPSE1464.751439.8024.951452.421445.8900
Nifty PSE2537.602509.1028.502521.182512.9700
OM Metals Infraprojects16.3515.750.60016.0715.925278225451
Oil & Natural Gas Corporation Ltd.82.4081.850.55082.0681.8916793 K35154 K
One Point One Solutions Ltd.13.2512.350.90012.8012.572021111079
Orient Press78.7575.303.4577.8477.38319371
Oriental Hotels Ltd.19.9019.700.20019.7819.72227579204
PDS Multinational Fashions279.00274.204.80276.27274.90560887
PNB Gilts Ltd.37.7536.551.2037.0236.58387 K191 K
PPAP Automotive169.65167.602.05169.21168.954774860964
PVR Limited1032.701015.2517.451020.301016.451025 K929 K
Palash Securities Ltd.27.6026.551.0527.1626.951571150
Panama Petrochem43.0041.901.1042.5442.31148757479
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Patel Integrated Logistics22.6520.602.0521.4820.90123 K25955
Poddar Pigments Ltd.153.85152.701.15153.75153.7162909621
Poly Medicure307.55295.6011.95299.81296.22143 K35274
Ponni Sugars (Erode)154.00151.202.80152.13151.201462515516
Power Grid Corporation of India Ltd.177.60175.102.50176.07175.6312780 K8708 K
Rajesh Exports Ltd.483.75469.3014.45475.25471.66227 K58851
Rama Steel Tubes Ltd.35.0034.050.95034.6234.43413716754
Ravi Kumar Distilleries8.358.250.1008.328.31768652732
Relaxo Footwears Ltd656.20630.9025.30641.40632.63693 K193 K
Rico Auto Industries Ltd.32.6532.150.50032.5932.38814 K361 K
Rohit Ferro Tech1.401.350.05001.391.396397733237
Rolta India Ltd.6.906.600.3006.756.67480 K657 K
SANGHVI MOV64.8058.955.8561.2959.543921116999
SJVN Ltd.21.9521.750.20021.9121.901146 K6328 K
SKM Egg Products Export (India)33.3532.001.3532.6232.261638925924
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Sadbhav Infrastructure Projects Ltd.16.7015.950.75016.2215.981646 K147 K
Saksoft194.25190.353.90191.76190.51163759883
Sakthi Sugars Ltd.9.859.700.1509.819.803688330848
Sandesh499.95494.005.95498.07497.13101181
Sanghvi Forging and Engineering15.7515.400.35015.5315.4215491835
Satin Creditcare Network Ltd.85.3083.701.6084.0783.937465694154
Schaeffler India Ltd.3659.953536.65123.303595.833556.75102105713
Schneider Electric Infrastructure Ltd.82.4081.450.95082.0681.82280 K152 K
Security and Intelligence Services (India) Ltd.384.25383.051.20383.15383.236013528658
Shakti Pumps (India)172.90167.705.20171.33170.371924610000
Sheela Foam Ltd.1449.001448.250.7501448.851448.782112922424
Shiva Texyarn Ltd.90.1587.053.1089.5789.33100335969
Shree Digvijay Cement Company Ltd.52.7552.200.55052.5352.451029 K754 K
Shree Pushkar Chemicals & Fertilisers Ltd.94.0090.903.1092.5591.834737520023
Shreyas Shipping & Logistics Ltd.62.5059.552.9561.3760.802093311350
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Siemens Ltd.1149.201094.5554.651113.481096.471900 K507 K
Sintercom India Ltd.60.0059.001.0059.4459.15600020000
Sirca Paints India Ltd. 221.25209.8011.45218.41216.992961142049
Siyaram Silk Mills134.40132.801.60134.09133.734084637753
Smartlink Holdings Ltd.69.5068.251.2569.3769.3078392011
Softtech Engineers Ltd.39.9038.001.9039.6039.45112004800
Solar Industries India1003.85990.9512.901001.731002.592011910253
South West Pinnacle Exploration Ltd.21.5021.050.45021.2021.061201447562
Sreeleathers Ltd.133.10125.108.00128.27125.955423710314
State Trading Corporation of India Ltd.48.7046.402.3047.3846.733263835033
Summit Securities338.00335.252.75336.56335.8558346143
Sun Pharmaceutical Industries Ltd.476.85473.003.85475.58475.374666 K3732 K
Sundaram Finance Holdings Ltd.48.9048.700.20048.8848.871285454542
Sunteck Realty Ltd.181.40176.804.60180.57180.83501 K666 K
Superhouse90.5082.208.3085.9182.57464 K46652
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Suryalakshmi Cotton Mills18.1017.800.30018.0518.0384736176
Syngene International Ltd.437.35405.3532.00415.17405.351626 K1086 K
THE RUBY MILLS LTD164.05160.453.60162.01161.001664476
Tarmat24.7524.300.45024.5724.492952269
Tata Coffee Ltd.84.3581.902.4583.0682.36921 K267 K
Tata Motors (DVR)41.4541.000.45041.0841.045848 K2882 K
TeamLease Services Ltd.1710.651659.7050.951684.801674.703704920967
Thangamayil Jewellery263.10259.303.80260.33259.322731216235
The United Nilgiri Tea Estates Company Limited252.95249.453.50251.31250.49433562
Themis Medicare345.75345.050.700345.52345.4111051298
Time Technoplast Limited 39.4537.352.1038.6138.191157 K249 K
Tokyo Plast International65.3560.604.7563.4661.731873486754
Torrent Pharmaceuticals Ltd.2395.202350.9544.252392.242389.37314 K369 K
Triveni Turbine Ltd.73.5070.053.4571.3370.199869723725
Twentyfirst Century Management Services Ltd.11.2511.050.20011.1211.0532112755
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
UTINEXT50 Ltd.270.87264.016.86266.85264.843138029
Uniphos Enterprises61.5060.001.5060.7460.37124903992
Varun Beverages Ltd.700.00681.5018.50690.27685.40112 K133 K
Vinati Organics994.55963.7030.85979.22970.82116 K39956
Voltamp Transformers Limi1135.751089.4546.301108.011094.213627625187
Westlife Development Ltd.319.05309.909.15313.44310.64178 K151 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.