Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 21-Aug-19 10:15 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Tata Consultancy Services Ltd.2192.752186.756.002188.812186.84341 K1843 K
Power Grid Corporation of India Ltd.206.65206.050.600206.34206.19636 K4900 K
Voltamp Transformers Limi988.80979.459.35984.21981.926572300
HDFC Bank Ltd.2231.402220.6010.802224.692221.33477 K2567 K
Sanofi India Ltd.6240.056127.45112.606211.676197.48735992
Biocon Ltd.223.35218.205.15222.72222.403376 K10072 K
Gillette India Ltd.7077.007035.1041.907070.917067.872091976
Bosch Ltd.13689.4013563.80125.6013687.8713687.101443421602
ABB Ltd.1369.251364.954.301368.271367.78335536489
Punj Lloyd Ltd.1.151.100.0501.141.13134 K190 K
PSL Ltd.0.7000.6500.0500.6980.697218211756
Birla Corporation Ltd.577.00572.254.75576.54576.31297022578
Wheels India603.90597.006.90600.40598.6597471
Everest Industries Ltd.328.30326.252.05327.21326.6719166689
Electrosteel Castings Ltd.14.8514.800.05014.8414.83227452893
Rico Auto Industries Ltd.39.7539.150.60039.3839.20105 K118 K
Motherson Sumi Systems Ltd.99.0098.100.90098.7598.621431 K5727 K
Ramco Industries Ltd.176.10174.601.50175.34174.9635617322
Sagar Cements576.00560.9515.05570.75568.124314354
Visaka Industries304.95302.852.10304.52304.3015728500
JMC Projects (India)117.40115.801.60116.57116.15662026209
Ashapura Minechem Ltd27.0026.350.65026.7826.67334551511
Blue Dart Express Ltd.2300.002274.5025.502298.792298.182911230
Monsanto India Ltd.2040.002031.508.502039.712039.561811291
Elgi Equipments Ltd.244.20243.001.20243.94243.81143437
Tata Elxsi Ltd.633.00619.4513.55625.71622.07252 K586 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Navin Fluorine International Ltd.658.15644.1014.05651.38648.00184010569
GP Petroleums Ltd39.9038.901.0039.6739.5510122238
SMS Pharmaceuticals47.8047.100.70047.6347.548110944
Sunflag Iron & Steel Company Ltd27.3527.100.25027.3427.331862863839
Visa Steel Ltd. 5.354.850.5005.064.911895320
VIP Clothing Ltd.13.3013.200.10013.2513.2230014219
Phoenix Mills Ltd.637.00628.708.30636.37636.05420341140
SRF Ltd.2879.252853.5525.702878.722878.4577980250 K
Maharashtra Seamless Ltd.404.50400.553.95402.59401.636678060
Rajshree Sugars and Chemicals18.0017.200.80017.8317.751661643
KCP Sugar Ind Corp12.0011.950.05011.9911.98346380922
Advani Hotels and Resorts (India)54.0053.800.20053.9253.881951800
Bharat Gears66.5064.901.6065.5465.06150159127
Balkrishna Industries Ltd.743.60729.1014.50735.50731.45165 K398 K
Aro Granite Industries36.3535.251.1035.9935.814165430
Genesys International Corporation Ltd.90.5587.902.6589.3888.7924195184
Gujarat Ambuja Exports Ltd.130.00127.752.25128.99128.49620125581
Gabriel India Ltd.96.6093.603.0096.2296.034141942668
FIEM Industries Ltd.388.00384.203.80386.32385.488776775
Dhanalakshmi Bank Ltd.13.5013.300.20013.4713.45132 K294 K
Lumax Auto Technologies82.6081.551.0582.1281.88962814014
Procter & Gamble Health Ltd.4456.654386.4570.204452.884451.00403330812
Nagreeka Exports13.8012.601.2013.2212.9361796
MSP Steel & Power5.955.850.1005.895.8610237496
Omax Autos Ltd.45.4042.702.7045.0544.874816233399
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Nelcast40.2539.550.70040.1540.10157011559
Honda Siel Power Products Ltd.895.15885.1510.00889.86887.213086704
Ind-Swift4.003.850.1503.953.93361542
Spentex Industries0.4000.3500.0500.3870.3802057 K13245
State Trading Corporation of India Ltd.90.8087.303.5089.3888.678166127885
Rane Madras228.00222.555.45225.58224.3714092126
R Systems International Ltd.41.0040.550.45040.9540.92504887
Saksoft269.50267.052.45269.08268.872342645
Goldstone Technology11.2010.800.40011.0911.04687218474
Nagreeka Capital and Infrastructure6.906.500.4006.746.66500321
Next Mediaworks Ltd.12.7511.800.95012.3312.1236156138
McDowell Holdings19.8016.503.3017.6516.585028611575
Vivimed Labs Ltd.16.2016.000.20016.1816.17410160684
Venus Remedies Ltd24.1523.900.25024.1024.0814916264
Visesh Infotechnics0.1000.0500.0500.0800.070485 K3030 K
Ashima7.256.950.3007.147.086534998
Kavveri Telecom Products2.652.550.1002.622.6080750
Cords Cable Industries41.6540.800.85041.4841.404321822
Archidply Industries25.5525.050.50025.4425.38161780
Autolite (India)23.5021.601.9023.1422.96117968
Jocil81.6080.101.5081.2981.13200908
Zydus Wellness Limited1511.001492.7518.251503.471499.7012185650
Amrutanjan Health Care290.80287.902.90289.74289.21147918256
Globus Spirits103.90100.353.55102.99102.546748622265
Insecticides India626.50622.603.90624.69623.7965510373
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Mawana Sugars30.7030.550.15030.6730.6618531138 K
Solar Industries India1098.001089.258.751096.981096.4786766919
Technofab Engineering14.7014.350.35014.5114.414266683
Tilak Nagar Industries Ltd.13.3513.150.20013.2413.19654416320
Hindustan Media Ventures74.9073.851.0574.8874.872005954
Pioneer Distilleries115.45111.703.75113.16112.01174864695
ARSS Infrastructure Projects27.8527.100.75027.6327.5211051637
Thangamayil Jewellery299.25291.357.90298.18297.646010873
Nestle India Ltd.12197.4511969.80227.6512052.3511979.803870567952
Astec Lifesciences Ltd.363.45360.053.40361.63360.72754076
Godrej Properties Ltd.907.40903.953.45907.39907.3817928107 K
VST Tillers Tractors956.15945.9010.25955.20954.7210843299
Birla Sun Life Gold ETF3473.903442.5031.403457.383449.123449
Alembic Pharmaceuticals Ltd.519.95509.9010.05518.25517.405822312931
Alicon Castalloy397.85387.7010.15394.80393.2875637
Hubtown16.3516.100.25016.1916.11629557331
Shakti Pumps (India)287.30284.003.30285.61284.77382431640
Dewan Housing Finance Corporation Ltd.47.4546.500.95047.3747.337498 K22159 K
Texmaco Infrastructure & Holdings Ltd.34.9033.751.1534.8434.8111004478
Bajaj Finance3310.003294.1015.903307.713306.57483 K1688 K
Motilal Oswal MOSt Shares M50 ETF109.67107.302.37108.47107.872105
Bedmutha Industries13.8513.300.55013.7213.65100051212
IOL Chemicals and Pharmaceuticals189.70184.355.35188.83188.40185 K142 K
Sastasundar Ventures Ltd.100.8099.001.8099.6899.12201191
Welspun Investments and Commercials150.05150.000.050150.03150.02170
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Shekhawati Poly-Yarn0.3000.2500.0500.2670.25196480112 K
PTC India Financial Services Ltd.12.0511.950.10012.0312.0218672309 K
Wonderla Holidays Ltd.249.95248.851.10249.36249.06149111652
Kotak Mahindra MF - Kotak Banking ETF - Div287.19286.191.00287.11287.071406523018
Ortel Communications1.000.9500.0500.9900.98550008230
Arrow Greentech Ltd.49.5048.950.55049.2549.13433499
Aspinwall & Company Ltd.141.90134.507.40138.26136.446819
N K Industries Ltd.28.6527.301.3527.9827.64758701
Pokarna131.45130.800.650131.30131.231713802
Mold Tek Technologies50.7049.651.0550.0949.79187921
Coffee Day Enterprises Ltd.72.5069.053.4570.2969.185071 K219 K
SBI ETF Banking284.33283.271.06284.29284.275273313
UTI-Nifty Exchange Traded Fund1170.101165.254.851167.111165.62511738
Sharda Motor Industries Ltd.964.45948.3516.10962.74961.881951143
Kaya360.00356.004.00357.67356.512487336
Arvind SmartSpaces Ltd.89.8089.500.30089.7689.7453011274
Shyam Century Ferrous Ltd.2.652.500.1502.622.6065029280
Hi-Tech Pipes Ltd.181.90176.155.75180.24179.4111372323
Kotak NV 20 ETF - Regular Plan55.3955.330.06055.3655.345036207
Salzer Electronics Ltd.113.90112.201.70113.13112.7412893
HDFC Nifty ETF1158.361154.903.461158.111157.98771331
Sheela Foam Ltd.1154.951140.8514.101148.081144.651864797
ICICI Prudential Life Insurance Company388.70387.001.70388.13387.85335 K2194 K
Avenue Supermarts Ltd.1492.851475.0017.851485.681482.09106 K299 K
Airan Ltd.19.8018.351.4519.4819.325526354
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Hisar Metal Industries Ltd.44.4041.802.6043.6343.252281734
Future Retail Ltd.420.45413.257.20416.06413.87121 K168 K
R*Shares Long Term Gilt ETF19.9919.920.07019.9819.9795915778
South West Pinnacle Exploration Ltd.15.3015.000.30015.2515.2287102
Lemon Tree Hotels Ltd.53.9052.851.0553.4153.171966879684
Shalby Ltd.82.2581.500.75082.1282.06981822432
Future Supply Chain Solutions Ltd.520.85519.401.45520.11519.7420164576
Khadim India Ltd.192.40191.900.500192.37192.369303555
Vertoz Advertising Ltd.175.50168.756.75171.29169.19720020400
SKS Textiles Ltd.26.6025.351.2526.0525.7710003000
Dixon Technologies (India) Ltd.2255.502211.3044.202230.222217.5818477983
Lexus Granito(India) Ltd.10.409.950.45010.3610.3420002000
Avadh Sugar & Energy Ltd.222.50221.001.50221.65221.22667643546
CreditAccess Grameen Ltd.514.00509.504.50511.63510.441596575359
Nila Spaces Ltd.1.501.450.0501.471.46152341616
Mahickra Chemicals Ltd.53.9550.153.8053.4853.2430006000
Chemfab Alkalis Ltd.160.50160.100.400160.34160.26685754
Gayatri Highways Ltd.0.7500.6500.1000.6850.6523002025673
Nifty Serv Sector15820.9515778.0042.9515810.9215805.9000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.