Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 03-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intrady Price crossing above 5 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
ACC Ltd.962.60963.45-0.850962.34964.491221 K1020 K
AGC Networks236.25225.0011.25231.58229.2517389883
Accelya Solutions India Ltd.867.10860.306.80864.40863.043265292385
Ador Welding Ltd.186.35183.103.25185.08184.4513862021
Advani Hotels and Resorts (India)30.4529.900.55030.3230.2551724792
Agarwal Industrial Corporation Ltd.47.8545.602.2547.5947.4575385352
Agro Tech Foods Ltd.431.00389.0042.00406.27393.9173294883
Airan Ltd.10.009.500.5009.769.6347972854
Albert David Ltd.318.80313.705.10315.44313.7731791756
Alok Industries Ltd.4.304.100.2004.294.283942 K25847 K
Ambika Cotton Mills532.00527.254.75529.65528.4826013507
Anjani Portland Cement Ltd.94.3091.452.8593.9493.7623531436
Apollo Hospitals Enterprises Ltd.1189.551088.85100.701155.191135.282397 K1017 K
Apollo Pipes Ltd.248.80238.2510.55245.95244.5394464880
Arrow Greentech Ltd.33.2531.951.3033.0232.9019492942
Ashima3.303.100.2003.223.189500353645
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Asian Hotels (West)289.00270.8518.15282.44279.15914495
Atlanta Ltd.2.902.800.1002.832.804566622766
BAG Films & Media Ltd. 1.801.750.0501.771.76884137677
BASF India Ltd.1101.101096.854.251095.961106.064302912354
Bajaj Holdings & Investment Ltd.1924.601754.55170.051847.861807.794726330051
Bang Overseas11.9511.400.55011.6211.454691124
Bank of India32.5532.400.15032.4932.58713 K727 K
Beta Drugs Ltd.46.0039.007.0043.8142.728002400
Bharat Road Network Ltd34.9533.501.4534.1033.679405334
Bhartiya International78.6075.353.2576.4475.367401955
Bigbloc Construction Ltd.29.9028.501.4029.1528.782441
Blue Chip India0.1000.0500.0500.0900.085102951705
Brightcom Group Ltd.3.353.200.1503.263.21293 K235 K
Burnpur Cement0.7000.6500.05000.6720.65889397283 K
Butterfly Gandhimathi Appliances94.5591.902.6594.2394.091973116725
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
CESC Ltd.425.55393.1532.40405.46397.97929 K365 K
CESC Ventures Ltd.119.05118.400.650118.93119.28939315565
Cantabil Retail India220.00201.4018.60211.71207.564323933422
Century Extrusions1.801.650.1501.711.666075644886
Cerebra Integrated Technologies18.8018.050.75018.6618.597199017879
Crest Ventures52.0050.002.0050.9350.40693541
DCM13.6513.000.65013.4713.3757327590
DCM Nouvelle Ltd.24.8023.051.7523.8623.3814862752
DFM Foods Ltd.178.00173.254.75175.79174.682693322754
DIC India285.50273.5012.00277.10274.1611901013
Deepak Fertilisers & Petrochemicals Corp. Ltd.74.8072.901.9073.6473.14547 K250 K
Dewan Housing Finance Corporation Ltd.9.058.650.4008.968.91746 K894 K
Donear Industries Ltd.22.4520.651.8021.3520.77368781263
Electrotherm (India)87.6085.002.6086.4585.8715022301
Emami Realty Ltd.28.1027.400.70028.0227.98101205601
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Entertainment Network India Ltd.128.95119.209.75123.21120.3346851190
Ester Industries25.5524.551.0024.8924.662925515561
Eveready Industries49.8049.050.75049.5049.754083314281
FIEM Industries Ltd.259.95251.458.50255.96251.9993144722
GB Global Ltd.3.803.650.1503.743.71310574
GKW Ltd498.00460.0038.00482.63474.954915
GSS Infotech20.2019.350.85019.8819.7284827170
GTL Infrastructure Ltd.0.2500.2000.05000.2290.2182738 K1731 K
GVK Power & Infrastructures Ltd.2.352.250.1002.272.261349 K1448 K
Gallantt Ispat19.0018.550.45018.8418.76188 K3716
Gallantt Metal21.0019.501.5020.1319.70901110963
GeeCee Ventures48.7545.103.6546.5145.3914463851
Ginni Filaments Ltd.6.455.950.5006.166.023804116146
Gravita India34.3032.701.6034.2234.18104 K33056
Greenlam Industries504.00483.3520.65496.64492.976334673
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Greenply Industries81.0079.351.6580.7280.583927082329
Grindwell Norton462.00453.458.55456.94454.41120142378
Gujarat Industries Power Co. Ltd.51.7049.102.6050.1349.345258745047
HBL Power Systems Ltd.11.0510.950.10011.0411.039600687399
HDFC Mutual Fund - Gold Exchange Traded Fund3987.903934.6053.303960.823949.731047013734
HPL Electric & Power22.2520.401.8521.1820.625554039047
Hester Biosciences960.00946.1513.85958.62957.9220821627
Hikal Ltd.74.0568.705.3571.3169.47580 K96099
Hindustan Composites110.00104.105.90108.09107.1347836526
Hindustan Media Ventures40.0038.451.5539.0438.5682296668
Hitech Corporation Ltd.51.4546.854.6049.0347.821106443
Honda Siel Power Products Ltd.825.00799.2525.75824.59824.3843881554
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.993870519190
ICICI Prudential Nifty 100 ETF112.53108.364.17110.77109.8916136
INEOS Styrolution India Ltd.538.60525.2513.35531.13527.4068831114
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
ITD Cementation India30.4529.301.1529.7629.416514648194
IVP Ltd34.4533.001.4534.1534.0012273505
IZMO Ltd.11.7511.200.55011.6111.5384285981
Ind-Swift2.202.150.0502.172.16187753216
India Motor Parts and Accessories474.00457.1016.90466.27462.40250232
India Nippon Electricals198.40190.408.00196.55195.62462610305
Indiabulls Real Estate Ltd.40.8039.751.0540.4440.561648 K1592 K
Indian Bank44.8043.950.85044.3644.091019 K1565 K
Indian Oil Corporation Ltd.79.5078.950.55079.4779.4117006 K10479 K
Indo Count Industries24.6023.900.70024.2423.993938946983
Indostar Capital Finance Ltd.251.00248.602.40250.86250.314448390027
Industrial Investment Trust62.0060.002.0061.5061.252557
Intrasoft Technologies23.0021.951.0522.4822.2278736027
JBF Industries Ltd.8.057.700.3507.967.912527743287
JITF Infralogistics Ltd.3.603.450.1503.553.5320795028
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Jagsonpal Pharmaceuticals17.7517.450.30017.6217.58247687279
Jain Irrigation Systems (DVR)3.453.300.1503.393.364002672150
Jaiprakash Associates Ltd.1.151.100.05001.121.111365 K2984 K
Jash Engineering Ltd.102.5097.754.75100.1398.9515951829
Jayant Agro Organics Ltd.58.5055.203.3057.3356.7564824356
Jullundur Motor Agency Delhi18.5017.301.2017.9417.66133164
KPIT Technologies Ltd.37.9536.151.8036.9836.50178 K731 K
Kalyani Forge88.3086.002.3087.6287.27831258
Kamat Hotels (India)17.8516.351.5017.3117.031856465637
Karma Energy11.5511.000.55011.2111.041601
Karur Vysya Bank Ltd.21.1020.850.25020.9820.87675 K601 K
Kirloskar Ferrous Industries Ltd.46.0042.403.6044.4243.62799311501
Kitex Garments87.4585.701.7586.5386.074391939384
Kothari Sugars and Chemicals8.908.200.7008.548.3258886133 K
Kridhan Infra Ltd.1.201.150.0501.191.189933159979
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Landmark Property Development Company0.8500.8000.05000.8350.82714132433
Laurus Labs Ltd.342.15323.7018.45332.71326.19175 K49103
MIC Electronics Limited0.5000.4500.05000.4690.453131 K202 K
Maan Aluminium27.7527.450.30027.5527.4567645721
Mahindra EPC Irrigation Ltd.77.5076.201.3077.2077.054425128454
Man Infraconstruction Ltd.16.7016.200.50016.4416.312770331676
Manaksia Steels Ltd.6.506.250.2506.406.3520828078
Marathon Nextgen Realty Ltd.44.4041.502.9042.5141.5730686630
Mcnally Bharat Engineering2.302.200.1002.242.211622420064
Mindteck (India) Ltd.14.2013.550.65014.1914.18103683702
Motilal Oswal MOSt Shares NASDAQ 100 ETF570.70564.286.42567.84566.263067021185
Munjal Showa Ltd.60.4058.701.7058.5658.842692822098
NDTV Ltd.24.6024.300.30024.5524.52317513619
NHPC LIMITED19.8019.450.35019.6119.4614065 K13484 K
Nahar Poly Films27.3026.450.85026.8626.644752887
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Navin Fluorine International Ltd.1266.751204.4062.351227.211210.97121 K52812
Nelcast30.2529.600.65029.9129.74838715299
Oil India Ltd.84.2579.255.0081.0579.322705 K2153 K
Orient Press67.6064.752.8566.4765.913170
Ortin Laboratories Ltd.7.106.950.1507.097.09621015191
PPAP Automotive139.00131.607.40135.77134.15407210654
Palred Technologies Ltd.9.809.650.1509.749.71700100
Panama Petrochem28.7527.950.80028.4328.603123119125
Par Drugs & Chemicals Ltd.30.5027.503.0030.2330.0920002000
Patspin India2.502.400.1002.472.4631511910
Pearl Polymers12.9512.400.55012.7612.661606950
Peria Karamalai Tea & Produce Company Ltd.74.8571.303.5573.3872.65755740
Praj Industries Ltd.57.1553.853.3054.9953.914638 K370 K
Prajay Engineers Syndicate4.954.700.2504.814.7475546680
Prakash Industries Ltd.20.7019.950.75020.1520.20450 K191 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Prakash Pipes Ltd.24.2523.101.1523.5623.223962981079
Prime Securities Ltd.28.5026.851.6528.1527.98627210775
Pritish Nandy Communications Ltd.8.458.000.4508.308.2258163861
Punjab & Sind Bank10.9010.850.05010.8910.883187344764
Quess Corp Ltd219.15212.556.60218.13217.69247 K210 K
Rane Brake Linings370.25347.8522.40355.68348.523181210029
Rane Madras153.80139.0014.80146.32142.58382913893
Relaxo Footwears Ltd600.55584.3516.20589.66584.38167 K219 K
Reliance Communications Ltd.0.7000.6500.05000.6730.6607653 K4201 K
Responsive Industries81.8580.751.1081.6381.527714372271
SKM Egg Products Export (India)30.9029.401.5030.3630.092640822679
SPML Infra5.455.200.2505.415.401120238080
Sakuma Exports3.653.450.2003.543.488629395514
Salasar Techno Engineering Ltd.77.9075.002.9077.3577.0863462729
Sambhaav Media1.351.250.1001.311.29844711861
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Sanghi Industries19.6519.100.55019.3119.139355417559
Satin Creditcare Network Ltd.68.3065.452.8567.8567.762912926356
Schneider Electric Infrastructure Ltd.66.5064.202.3064.9764.212524236319
Setco Automotive5.805.650.1505.735.707475242112
Shakti Pumps (India)114.05112.501.55114.03113.951459926109
Shemaroo Entertainment51.1048.752.3550.1849.691178415936
Shilpa Medicare269.65256.8512.80261.33257.181508026087
Shriram Pistons & Rings Ltd.421.00418.852.15420.37420.05160100
Siti Networks0.6000.5500.05000.5700.5561004 K214 K
Softtech Engineers Ltd.38.0036.501.5037.2036.79128001600
Somany Ceramics93.2590.752.5092.1691.62123 K93684
Somi Conveyor Beltings10.7510.250.50010.4910.363101729
South West Pinnacle Exploration Ltd.12.0511.200.85011.8511.75103261213
Southern Petrochemicals Industries Corporation Ltd.11.5511.050.50011.3611.293622632745
Sterling And Wilson Solar Ltd.84.0080.004.0081.3980.08271 K1625 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Sterling Tools133.00130.902.10131.65130.9890227636
Sujana Universal Industries Ltd.0.1500.1000.05000.1400.135189 K51343
Sumeet Industries1.351.300.0501.331.336823156954
Sundaram Brake Linings162.00157.005.00159.09157.64810678
Sundaram Finance Ltd.1173.201170.802.401171.871172.78312709474
Sundaram Multi Pap1.151.100.05001.131.126640060116
Sunflag Iron & Steel Company Ltd23.7523.200.55023.6323.571565342400
Surana Solar5.555.400.1505.495.45348610132
Surana Telecom and Power2.902.500.4002.642.513132776
Symphony Ltd.799.45795.603.85795.88795.83110667349
TGB Banquets and Hotels2.202.100.1002.142.11684713797
TIL104.50102.601.90103.83103.5028613048
Tainwala Chemicals and Plastics (India)38.3536.901.4538.2938.27490338
Talbros Automotive Components71.3570.301.0570.7270.4051875767
Tata Metaliks Ltd.345.05333.6511.40339.54336.78179939351
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Tera Software Ltd.13.6513.250.40013.6513.641992412124
Texmaco Rail & Engineering Ltd.19.0518.600.45018.9918.96179 K303 K
Thyrocare Technologies Ltd.516.95499.8017.15507.71503.09359 K46368
Transwind Infrastructures Ltd.3.403.250.1503.313.2740004000
UTI-Sensex Exchange Traded Fund365.00360.005.00363.17362.26392490
Ucal Fuel Systems Ltd73.1571.102.0571.8171.1459968305
Universal Cables83.0080.052.9581.8181.211209250968
Urja Global Ltd.1.000.9500.0500.9830.9752908 K1596 K
Uttam Value Steels Ltd.0.1000.0500.0500.0810.0714422 K2579 K
Vardhman Acrylics27.2526.300.95026.8726.68977410645
Vaswani Industries2.702.650.0502.672.66288260
Viji Finance0.2500.2000.05000.2370.2311393670738
Vimta Labs60.0059.850.15059.9259.874647924026
Vipul Ltd.13.2512.650.60012.8712.6717572741
Visa Steel Ltd. 2.802.700.1002.772.75195109391
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMALatest VolumePrevious VolumeView In Chart
Vodafone Idea Ltd.3.153.050.1003.143.16186 M178 M
Welspun Corp Ltd.64.3061.253.0563.3762.90465 K643 K
Wheels India329.45319.0010.45325.57325.8517472108
eClerx Services Ltd. 373.75361.7012.05370.65368.9782466632
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.