Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMA
Intraday Price Cross Above 40 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 50 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Tata Chemicals Ltd.616.10610.001.00613.63613.53738 K680 K
Tata Steel Ltd.501.00494.101.40499.37499.307826 K18837 K
Canara Bank268.35257.554.19264.53264.374717 K5396 K
Indian Bank264.15252.954.43259.29259.091646 K1212 K
Syndicate Bank37.2036.003.3336.2536.216024 K6163 K
Prime Focus Limited60.5055.509.0159.2559.203326679373
Bharti Airtel Ltd.348.55341.102.18342.15341.893498 K3934 K
Indiabulls Real Estate Ltd.112.80109.453.06112.05112.027008 K27789 K
Procter & Gamble Hygiene & Health Care Ltd.10767.0010684.500.77210713.5810711.401763986
Tata Teleservices (Maharashtra) Ltd.3.553.452.903.503.501903 K2635 K
Indian Oil Corporation Ltd.156.75154.401.52156.59156.584719 K4788 K
Bharat Petroleum Corporation Ltd.385.20379.351.54381.77381.634306 K4120 K
Bharat Heavy Electricals Ltd.70.8067.654.6668.6168.5213970 K11533 K
Adani Enterprises Ltd.148.45142.803.96144.87144.724477 K4744 K
Indian Hotels Co. Ltd.150.05147.002.07149.11149.071080 K608 K
Ramco Industries Ltd.208.20204.151.98204.59204.444567724465
Sanghi Industries63.5061.952.5063.2363.22124 K71879
Prism Johnson Ltd.92.8090.302.7792.3992.37240 K255 K
J Kumar Infraprojects150.50145.103.72149.54149.50131 K201 K
JMC Projects (India)129.40123.754.57124.13123.924202072734
Info Edge (India) Ltd.2070.552012.052.912028.922027.22199 K417 K
Brigade Enterprises Limit 243.95239.651.79241.59241.49131 K84898
Engineers India Ltd.116.20112.852.97115.87115.86622 K690 K
Bharat Bijlee Ltd.1080.401058.152.101077.811077.7033153225
Edelweiss Financial Services Ltd.178.80170.354.96175.73175.601773 K1739 K
Shriram EPC Ltd. 8.157.0515.608.088.08215 K48332
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Praj Industries Ltd.140.00138.950.756139.65139.641165 K2038 K
Cummins India Ltd.746.55737.201.27746.05746.03417 K423 K
Time Technoplast Limited 94.4593.301.2393.4293.3877592127 K
Berger Paints India Ltd.319.10316.500.821317.18317.10845 K646 K
HCL Technologies Ltd.1087.351084.100.3001085.571085.50947 K1218 K
Alkyl Amines Chemicals Ltd.829.95813.901.97817.48816.9729852862
Supreme Industries Ltd.1069.001050.051.801067.021066.942429614315
Harrisons Malayalam Ltd.69.8567.203.9469.1169.081887117855
Transport Corporation of India Ltd. 298.00295.001.02296.83296.78679312112
Autoline Industries48.3046.853.0947.9947.98229326868
KEI Industries Ltd.445.90440.401.25441.53441.3598854126 K
Kabra Extrusion Technik79.0076.303.5477.6277.5687563805
SPL Industries45.0037.5020.0042.9942.91169 K105 K
Sundaram Finance Ltd.1550.001522.601.801532.731532.03371829051
Supreme Infrastructure India21.4020.504.3921.0421.0398212800
Prime Securities Ltd.39.9538.304.3139.8739.875158762651
Revathi CP Equipment407.00403.900.768405.65405.591457796
Mohota Industries Ltd.36.0035.202.2735.4435.42119948447
Adani Power Limited47.5046.701.7147.2147.209180 K17770 K
Talwalkars Better Value Fitness Ltd.49.6546.855.9849.5949.59297 K128 K
Welspun Corp Ltd.137.20136.300.660136.81136.79254 K375 K
Deep Industries Ltd.147.30141.803.88145.40145.323254554688
Thangamayil Jewellery316.10315.100.317315.89315.88362811153
Vascon Engineers Limited15.0513.759.4514.4914.47431 K243 K
D.B. Corp Ltd.194.20190.352.02192.31192.231353519154
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Muthoot Finance623.05609.352.25611.07610.58519 K969 K
APL Apollo Tubes Ltd.1555.001516.002.571528.671527.603062026718
Multi Commodity Exchange of India Ltd.819.40799.652.47805.28804.70282 K263 K
Asian Hotels (West)345.95335.403.15340.49340.271275621
Welspun Investments and Commercials157.95145.008.93150.66150.3627292337
Kalyani Investment Company1790.001770.851.081784.851784.64351248
R*Shares Dividend Opportunities Fund30.6430.400.78930.4630.452571467
Hatsun Agro Products Ltd.721.00696.053.58713.90713.6178642895
Surana Solar7.207.052.137.167.16306519715
Inox Wind Ltd.68.4565.005.3166.6066.52127 K54389
R*Shares CNX100 Fund121.56120.261.08120.97120.9547549
Future Enterprises Ltd.35.2534.302.7734.5534.52178 K448 K
Future Enterprises Ltd.33.9032.055.7733.1633.13861011006
DCM Shriram500.55498.000.512499.25499.20130 K294 K
Crompton Greaves Ltd.235.35229.452.57230.86230.68198 K299 K
Infibeam Avenues Ltd.45.9543.705.1544.9644.928618 K6927 K
Equitas Holdings Ltd.133.45131.701.33133.41133.412963 K3452 K
UTI-Nifty Exchange Traded Fund1239.651225.251.181229.111228.6858236
Majesco Ltd.503.50495.451.62502.63502.591840121539
Kotak NV 20 ETF - Regular Plan58.9057.951.6458.1758.142844910734
Sheela Foam Ltd.1317.001284.252.551286.551285.3149291700
Varun Beverages Ltd.909.00890.102.12899.93899.563394566986
HPL Electric & Power60.5058.104.1360.4360.432717724053
BSE Ltd.615.35609.001.04611.69611.546913377787
Hindustan Aeronautics Ltd.690.00675.652.12688.28688.2145268135
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Godrej Agrovet Ltd.504.80498.901.18503.51503.4625266171 K
Univastu India Ltd.80.0078.052.5079.0879.04105006000
ICICI500 Ltd.154.54153.270.829153.65153.6133877345
Nifty Energy16081.0015887.201.2216060.8216060.0000
NIFTY 5009646.009526.201.269595.269593.1900
Nifty 2006099.606021.201.306049.726047.6800
Nifty50 TR 2x Lev6662.806496.452.566508.036501.7100
Nifty Metal2940.102886.301.862940.022940.0200
Nifty Commodities3604.903562.451.193595.583595.2000
NIFTY100 Qualty302685.302651.151.292673.822673.3500
Nifty Mid Liq 154226.804164.651.494167.784165.3700
Nifty50 PR 2x Lev5194.355073.402.385098.305094.3800
Nifty50 Value 205548.105496.800.9335504.695502.9200
MINI_NIFTY11901.1511753.001.2611779.9511775.000664 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.