Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-May-19 16:13

Intrady Price crossing above 40 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621315.551315.0212333 K7898 K
Bajaj Electricals Limited547.50530.253.25538.40537.93170 K83824
Tata Consultancy Services Ltd.2143.952095.452.312100.212097.972625 K1947 K
Kec International Ltd.293.50276.955.98286.61286.26560 K110 K
CESC Ltd.726.45663.059.56694.98693.37745 K819 K
Indo Tech Transformers Limited103.1593.2010.68102.55102.5243564925
Canara Bank265.75245.558.23262.62262.467197 K3808 K
Bank of Baroda122.90112.259.49117.87117.6128831 K18188 K
Punjab National Bank88.3582.756.7786.0185.8934758 K26209 K
Bank of Maharashtra.16.2014.2014.0815.1115.053112 K698 K
Karur Vysya Bank Ltd.78.0574.704.4877.1477.09906 K2080 K
Indian Bank254.40235.657.96249.98249.751874 K1151 K
Sobha Ltd.482.65449.707.33470.51469.89280 K65982
Bharti Airtel Ltd.340.10328.453.55330.50330.017713 K4042 K
Pfizer Ltd.3142.403011.254.363116.023114.67202609006
Cipla Ltd.565.45544.153.91549.44548.621586 K1194 K
Indian Oil Corporation Ltd.157.65149.605.38151.59151.2812544 K22762 K
Sadbhav Engineering Limited243.55221.2510.08229.65228.94138 K137 K
India Cements Ltd.102.7095.607.43100.98100.898186 K5545 K
JK Cement Limited910.85840.258.40846.04842.72153 K21188
CG Power and Industrial Solutions Ltd.38.8535.609.1337.8737.8210168 K5466 K
GAIL (India) Ltd.345.60333.053.77343.51343.402679 K2085 K
Grasim Industries Ltd.890.30828.957.40849.79847.711949 K1774 K
SANGHVI MOV120.45116.103.75117.13116.96110957436
Carborundum Universal Ltd.370.05358.553.21366.99366.835980914921
Maruti Suzuki India Ltd.7084.606706.855.636860.066848.551286 K782 K
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
NCC Ltd.105.7594.8011.5598.3497.9619155 K9524 K
Thermax Ltd.998.25948.655.23976.61975.50577 K19652
Adani Enterprises Ltd.151.95119.3027.37132.21131.2037670 K4631 K
Ambuja Cements Ltd.224.20219.002.37220.64220.466025 K3107 K
SML Isuzu780.00758.852.79762.31761.4097413935
JK Lakshmi Cement Ltd.362.00340.206.41349.99349.37215 K25839
Bharat Forge Ltd.486.10454.207.02481.52481.285611 K502 K
Mahindra CIE Automotive Ltd.228.35222.302.72226.65226.56109 K88581
Indian Hotels Co. Ltd.149.35143.054.40148.56148.521826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001197.411197.36326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9438.4038.394024415129
Sagar Cements629.10598.655.09622.28621.9359841493
Sanghi Industries63.4559.107.3660.7860.64120 K37775
KCP Ltd.88.2585.003.8287.0086.947200731730
Mangalam Cement Ltd.258.50247.254.55258.31258.3022797298 K
Prism Johnson Ltd.92.2087.405.4990.3590.25328 K98280
Mahindra Lifespace Developers Ltd.377.85359.355.15372.33372.05396158628
ITD Cementation India121.55112.158.38119.15119.03155 K69398
J Kumar Infraprojects141.00135.504.06137.78137.61515 K542 K
JMC Projects (India)117.00110.655.74112.33112.097628890237
Kaveri Seed Company Ltd.477.35452.705.45460.29459.41154 K169 K
Vesuvius India Ltd.1180.001133.004.151151.581150.1224189372
Andhra Sugars Ltd.346.70339.402.15343.69343.54319649465
Tamilnadu Petroproducts Ltd.37.1035.753.7835.9635.90133 K81416
BSEL Infrastructure Realty1.951.808.331.881.88139 K15668
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
Welspun Enterprises Ltd.119.40108.2010.35111.84111.45691 K112 K
Engineers India Ltd.115.55108.206.79112.33112.164746 K1049 K
TITAGARH WAGONS LTD.65.0060.707.0864.5864.56268 K141 K
Havell's India Ltd.755.55734.552.86744.96744.421914 K2154 K
Sujana Universal Industries Ltd.0.3000.25020.000.2730.272130 K127 K
Edelweiss Financial Services Ltd.170.60153.8010.92164.31163.992919 K1031 K
GIC Housing Finance Ltd.255.45245.504.05251.75251.566301954177
PNB Gilts Ltd.33.0030.159.4530.7630.64429 K66520
JM Financial Ltd.85.7081.854.7085.4685.45491 K238 K
BEML Ltd.915.90839.309.13888.87887.482332 K1062 K
Cummins India Ltd.766.05709.857.92725.47723.39958 K176 K
Greaves Cotton Ltd.140.65137.152.55139.89139.85266 K100 K
Eimco Elecon (India)388.90374.953.72384.34384.11638763
National Fertilizers Ltd.35.5034.752.1635.2335.22173 K262 K
Power Finance Corporation Ltd.116.85109.057.15113.07112.886115 K3173 K
REC Ltd.145.55136.306.79141.74141.544710 K3617 K
UFLEX Ltd.229.05221.353.48227.40227.32164 K40328
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.61124.57279 K252 K
Meghmani Organics Ltd.64.0060.505.7962.0161.91829 K432 K
Seshasayee Paper and Boards945.00927.351.90937.92937.5633414197
Berger Paints India Ltd.313.30300.354.31312.20312.14487 K417 K
Hikal Ltd.171.80167.702.44170.99170.95238 K115 K
India Glycols Ltd.259.50240.108.08259.45259.45114 K99263
Sonata Software Ltd.336.75332.451.29334.14334.014016258078
Navin Fluorine International Ltd.683.00670.001.94682.53682.514570730885
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
Manaksia38.2037.053.1037.3337.29165464564
Jindal Stainless Ltd.38.0534.2011.2636.9436.881187 K212 K
Bhansali Engineering Polymers Ltd.76.6075.201.8675.9175.87478 K542 K
Panacea Biotec Ltd.192.45186.303.30187.67187.434541027715
Ipca Laboratories Ltd.932.30919.351.41929.33929.188970173463
FDC Ltd.169.05164.452.80167.12167.023831113982
Vardhman Textiles Ltd.1102.101095.350.6161099.881099.77243211244
NELCO Ltd.290.40270.157.50281.66281.21119 K41434
Aarvee Denim and Exports23.4022.752.8623.2423.23161323535
Dhampur Sugar Mills Ltd.215.30200.657.30214.80214.77673 K378 K
Surya Roshni Ltd.243.50220.6510.36237.16236.847855542984
Maharashtra Seamless Ltd.472.05459.502.73471.83471.823196311825
ITI Ltd.92.2079.8015.5491.0390.973088 K308 K
Rajshree Sugars and Chemicals23.4021.508.8422.3122.25114 K9065
United Spirits Ltd.553.45531.504.13543.15542.621832 K1647 K
Alkyl Amines Chemicals Ltd.844.00819.353.01823.09822.0240899706
PTL Enterprises40.3539.851.2539.9439.9289624715
KRBL Ltd.335.40332.450.887334.41334.36160 K92920
Transport Corporation of India Ltd. 301.00286.904.91290.84290.32139946085
Centum Electronics450.00439.202.46443.06442.7089562278
Barak Vally Cements17.0016.254.6216.9416.9429383116
Bhartiya International241.30226.456.56235.88235.6013821452
Autoline Industries48.4043.5511.1448.1148.102902425308
Astral Poly Technik Ltd.1266.151171.958.041179.981175.56150 K14345
Apcotex Industries Ltd.515.80501.752.80513.74513.6381732450
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
GHCL Ltd.244.55237.003.19241.27241.10169 K103 K
Federal-Mogul Goetze (India) Ltd.549.70525.404.63544.29544.011457718773
FCS Software Solutions Ltd.0.2500.20025.000.2200.218247 K372 K
Excel Industries1125.201058.606.291091.761090.05190218408
Deccan Cements408.00378.707.74399.17398.7283714182
Dhanalakshmi Bank Ltd.18.6017.605.6818.3718.36944 K271 K
Mahindra & Mahindra Ltd.653.25619.655.42650.90650.784938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68401.99401.642731 K1055 K
Lokesh Machines44.1542.553.7643.5643.53506137498
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81305.38304.81214942517
NCL Industries140.85134.954.37138.29138.166492619687
Nagreeka Exports21.8520.009.2521.1621.12107716418
Goldman Sachs Nifty Exchange Traded Scheme1239.301196.293.601200.311198.31118 K169 K
Hind Rectifiers125.00116.057.71120.44120.21184276738
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.671857.441854.5949667022
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55337.24337.097483599794
Jayant Agro Organics Ltd.201.80195.503.22199.89199.7966909829
Jindal Saw Ltd.82.6075.559.3381.3081.23858 K300 K
Jai Balaji Industries Limited28.5027.503.6427.9927.9644935194
KEI Industries Ltd.409.45388.005.53394.27393.49114 K113 K
Kakatiya Cements176.65168.404.90171.68171.431452313993
SIL Investments174.75156.8511.41172.46172.3457254071
Simplex Infrastructures Ltd.162.35156.203.94162.24162.2384883120 K
Shreyans Industries148.60139.406.60145.56145.404300730011
Subros263.35230.7014.15261.00260.887510925532
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
Sundaram Finance Ltd.1500.001406.456.651471.211469.733579347883
Tata Coffee Ltd.90.8587.653.6589.0088.91730 K452 K
Tainwala Chemicals and Plastics (India)60.9558.853.5760.7660.756001443
Trigyn Technologies Ltd.70.8568.753.0570.6370.628399983213
Universal Cables218.25209.903.98213.35213.1091634137 K
Ucal Fuel Systems Ltd163.10156.903.95160.80160.68104877650
Uniphos Enterprises103.0099.853.15102.24102.20179783100
TVS Motor Company Ltd.493.40470.554.86486.52486.171035 K939 K
TVS Electronics186.10155.1019.99173.97173.35310 K16991
Pidilite Industries Ltd.1217.001162.204.721195.771194.68759 K619 K
Plastiblends India190.00174.109.13187.56187.43136621492
Prajay Engineers Syndicate8.507.956.928.488.48244301288
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31339.18338.52103332260
Raj Rayon Industries Ltd.0.1000.050100.000.0760.0751362 K4404 K
Rane Holdings1199.401121.356.961198.591198.55103842837
Ratnamani Metals & Tubes Ltd.885.00854.453.58878.18877.833329722397
Ruchi Infrastructure Ltd.2.952.853.512.912.911052716576
STL Global6.806.701.496.746.749331760
Gufic BioSciences Ltd.80.5074.108.6479.4979.444231723309
Goldstone Technology13.0012.652.7712.9912.991571015850
Olectra Greentech Ltd.225.60206.809.09225.16225.145479314084
Celestial Biolabs Ltd.5.705.601.795.685.681378813911
Celebrity Fashions8.407.2515.868.368.36337675563
Nalwa Sons Investment1100.001014.758.401031.451027.934391413
Kothari Sugars and Chemicals9.759.057.739.629.614096749989
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
Kothari Petrochem20.1517.4515.4718.1218.02673146461
Kanoria Chemicals and Industries61.9057.956.8260.8260.76146552267
VLS Finance58.8556.304.5357.7357.673598523544
Vardhman Holdings2140.002035.355.142124.302123.50304210
Vindhya Telelink1375.051347.902.011364.851364.33842138999
UTTAMSUGAR121.90115.006.00121.80121.7996614101 K
KNR Constructions239.90230.354.15237.99237.89353 K41629
PPAP Automotive285.75280.601.84285.02284.9865627954
Sicagen India24.9023.207.3323.3523.27690672763
GE T&D India Ltd.272.85231.2517.99259.16258.46178 K21433
MVL Ltd.0.2500.20025.000.2210.22052542164 K
Industrial Dev Bank of India9.058.407.749.009.003571221246
JIK Industries0.3000.25020.000.2990.2998771668
JTEKT India Ltd.102.5093.559.57100.0299.89154 K150 K
Tokyo Plast International51.0050.002.0050.3350.3020001101
AMJ Land Holdings Ltd19.8019.203.1319.7119.7122469175
Patspin India10.759.6511.4010.009.966339532181
RPG Lifesciences Ltd.241.50236.552.09238.94238.811069715359
Shalimar Paints78.8577.501.7477.6677.605808725749
Sunteck Realty Ltd.470.30442.156.37450.40449.38210 K105 K
Globus Spirits140.30136.702.63139.19139.136034359450
Oil India Ltd.182.40176.603.28178.25178.042641 K1320 K
Adani Power Limited46.7540.6515.0145.6645.6040542 K13404 K
MPS Ltd522.05472.0510.59477.73475.4623193805
HSIL Ltd.268.75258.004.17262.54262.226948432250
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
Insecticides India638.20611.104.43634.03633.8259642667
Mawana Sugars46.3044.953.0045.2345.185275665528
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67252.51252.331581
Kirloskar Industries809.80779.553.88782.55781.1514093447
Cholamandalam Investment and Finance Company1427.601350.855.681355.701352.01381 K456 K
Kirloskar Brothers167.35158.605.52164.89164.764305237248
Welspun Corp Ltd.139.20130.156.95132.40132.05677 K668 K
SJVN Ltd.24.3024.051.0424.2024.19572 K710 K
Kalyani Steels201.95185.358.96199.51199.399036623135
Akzo Nobel India Ltd.1711.651620.005.661707.651707.4589773300
Texmo Pipes & Products Ltd.19.5519.102.3619.2619.243441575499
United Bank of India11.0510.604.2510.8910.88722 K260 K
Deep Industries Ltd.137.15132.203.74135.94135.882958120380
Orient Press145.05140.053.57143.19143.09298724
Whirpool Of India Ltd.1417.201414.400.1981416.341416.302390825432
Ausom Enterprise36.9034.158.0535.8035.743749848
Kotak Mahindra MF Nifty ETF121.10117.183.35117.47117.28194 K39838
Beardsell Ltd15.8514.558.9315.6815.6726891205
Abbott India Ltd.7497.607401.701.307428.227424.6630292681
TRF135.70113.1019.98122.55121.88385 K20381
Nestle India Ltd.10768.1510465.702.8910632.4610625.504955565704
Ahluwalia Contracts (India) Ltd.322.20308.004.61318.27318.0779964305
D.B. Corp Ltd.197.05187.155.29187.98187.518509754451
D-Link (India) Ltd.84.9078.158.6481.7081.546913620695
Ester Industries34.5032.705.5034.1834.165428070413
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
Muthoot Finance618.05579.406.67582.35580.521714 K1097 K
Cimmco33.7533.301.3533.4833.4781103390
TD Power Systems127.95123.503.60124.47124.29207375905
Gayatri Projects163.25157.053.95162.73162.704120230506
Bodal Chemicals Ltd.117.60111.455.52116.17116.108167581726
Inventure Growth and Securities13.4511.9013.0312.6312.5911873726
Vikas Ecotech Ltd.11.9011.255.7811.6411.631147 K1742 K
APL Apollo Tubes Ltd.1599.951440.9511.031461.881454.80124 K31419
Essar Shipping11.6011.203.5711.2311.21658518688
Triveni Turbine Ltd.119.80103.5015.75107.14106.49281 K14281
Orient Bell160.90143.0012.52156.98156.78215285136
Schneider Electric Infrastructure Ltd.103.8090.8014.3298.6798.41211 K38320
Adani Ports & Special Economic Zone Ltd.400.10367.108.99374.94373.6510973 K3059 K
Gujarat Pipavav Port Ltd.90.0088.651.5289.7589.74382 K570 K
ADF Foods Industries257.30241.806.41243.95243.275898647257
Motilal Oswal MOSt Shares M50 ETF114.12110.173.59110.51110.321137177
Responsive Industries89.8587.802.3388.2388.15101 K102 K
Goldman Sachs Infrastructure ETS329.09312.475.32319.10318.59533382
Kirloskar Oil Engines173.20158.409.34168.20167.94190 K7194
RPP Infra Projects130.00123.655.14124.97124.71104 K45110
VA Tech Wabag Limited298.40273.609.06289.33288.87176 K48063
Jamna Auto Industries58.6550.5516.0255.8555.713291 K235 K
Texmaco Rail & Engineering Ltd.67.1062.507.3665.6565.58224 K69463
PTC India Financial Services Ltd.16.1515.454.5316.1016.10513 K520 K
Motilal Oswal MOSt Shares Midcap 100 ETF18.4017.475.3218.1718.16146 K33566
NameCurrent PricePrevious Day Price Change % Current 40 EMAPrevious Day 40 EMATodays VolumePrevious Day Volume
R*Shares Dividend Opportunities Fund30.7029.912.6430.1430.11369575
Caplin Point Laboratories Ltd.372.90360.303.50366.09365.743111863816
Nath Bio-Genes441.75405.908.83432.97432.52162737867
Ganesha Ecosphere312.25304.802.44306.74306.46130558237
Zen Technologies73.9569.805.9573.5873.567715839765
E-Land Apparel6.806.504.626.596.5842741166
Veto Switchgears & Cables Ltd.68.9063.109.1968.5368.51493618809
TPL Plastech Ltd.137.70132.304.08132.82132.5757271777
VRL Logistics Ltd.270.75243.6011.15263.79263.43278 K31771
Swan Energy Ltd.110.45102.158.13106.11105.89142 K147 K
Pearl Global Industries159.70147.858.01157.57157.46744785
Premier Polyfilm Ltd.25.0022.5011.1124.4924.461051452
Country Condos2.402.256.672.312.316120939378
PC Jeweller Ltd.107.4599.857.61106.21106.1526019 K22463 K
R*Shares CNX100 Fund122.49117.164.55118.80118.612724840
Repco Home Finance Ltd.437.30408.507.05420.22419.34230 K112 K
Gujarat Sidhee Cement22.0020.059.7321.3821.35350598238
Indiabulls Housing Finance814.55723.2012.63738.33734.4219774 K8252 K
Future Lifestyle Fashions Ltd.470.55461.302.01466.52466.313341637682
Goldman Sachs Mutual Fund - CPSE ETF27.3426.254.1526.4926.456331 K1266 K
R*Shares Consumption Fund51.0049.423.2050.5550.53261824517
Butterfly Gandhimathi Appliances183.00176.603.62182.62182.604387160880
Control Print Ltd.264.95249.806.06261.46261.2831435845
Arman Financial Services Ltd.367.55347.705.71358.76358.31231832433




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.