Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 40 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
ADF Foods Industries302.65299.852.80301.06300.977893627318
AIA Engineering Ltd.1665.001645.3019.701647.181646.274460021548
Airo Lam Ltd.29.0026.502.5027.3427.25120006000
Antarctica Ltd0.6500.6000.0500.6160.6149213210451
Asian Hotels (West)345.35339.855.50343.84343.762928522
Balkrishna Paper Mills Ltd.18.8018.650.15018.7318.7344561142
Barak Vally Cements12.7012.300.40012.3812.3754188703
Biofil Chemicals & Pharmaceuticals Ltd.14.2013.700.50013.8013.78419676023
Bosch Ltd.15387.1514825.20561.9515136.3615123.503360914103
Brightcom Group Ltd.5.655.400.2505.515.51338 K156 K
Century Plyboards (India) Ltd.170.35163.606.75164.34164.031098 K623 K
Country Club Hospitality & Holidays3.253.200.0503.233.233079114353
DiGiSPICE Technologies Ltd.5.405.150.2505.255.251034011746
Diligent Media Corporation Ltd.0.5000.4500.0500.4600.4584226034069
Dynamatic Technologies Ltd.1010.001008.651.351009.831009.822865894
EIH Associated Hotels314.00304.909.10305.60305.162231531
Endurance Technologies1055.001025.5529.451051.391051.211513818973
Euro Multivision0.5500.5000.0500.5380.5374765533
FCS Software Solutions Ltd.0.2500.2000.0500.2260.2251403 K578 K
GOCL Corporation Ltd.280.50277.802.70280.25280.242882829487
Gayatri Highways Ltd.0.4500.4000.0500.4210.419105 K278 K
Grasim Industries Ltd.768.25756.0512.20756.81756.224918 K1037 K
Gulf Oil Lubricants India Ltd.824.30817.706.60821.32821.1733027131
India Motor Parts and Accessories591.70585.506.20586.53586.2616351856
Indiamart Intermesh Ltd.2139.702009.10130.602034.272028.869694510036
Indian Hotels Co. Ltd.145.50141.254.25144.38144.321142 K908 K
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Ingersoll Rand (India) Ltd.650.00643.906.10645.78645.562028410687
JMC Projects (India)104.05100.603.45100.84100.68483 K115 K
Jaiprakash Associates Ltd.2.202.100.1002.162.1622134 K2528 K
Jindal Worldwide62.9062.450.45062.6262.61169 K221 K
Kapston Facilities Management Ltd.105.00100.005.00100.65100.4312004800
Kernex Microsystems (India)21.7521.200.55021.6221.62894910440
Lupin Ltd.766.65753.9512.70760.43760.111336 K1284 K
Mold-Tek Packaging282.80282.500.300282.77282.771485220766
Neueon Towers Ltd.0.4500.4000.0500.4180.417131952845
Noida-Toll Bridge Co. Ltd.3.603.450.1503.523.514364613907
Oil India Ltd.156.80155.201.60155.37155.30828 K592 K
Oracle Financial Services Software Ltd.2907.252881.4025.852884.142882.952549321932
Orbit Exports87.0084.502.5085.3685.2854593518
Osia Hyper Retail Ltd.299.00257.0042.00259.66257.641200400
Palred Technologies Ltd.18.0517.250.80017.4017.362631132
Piramal Enterprises1627.401546.8080.601593.671591.943224 K1532 K
Precot Meridian26.5025.451.0525.7525.7118831220
Prime Securities Ltd.43.5541.402.1542.1942.12417567663
Rama Steel Tubes Ltd.44.9542.752.2043.9343.88286622626
SKM Egg Products Export (India)37.6036.800.80037.5637.566987031940
SMS Lifesciences India Ltd.279.40272.556.85274.65274.4130384555
Salona Cotspin Ltd.73.3561.1512.2064.7764.346112923
Shekhawati Poly-Yarn0.3500.3000.0500.3120.310669126323
Shiva Texyarn Ltd.98.6092.456.1594.5494.3338491735
Shriram Pistons & Rings Ltd.717.95704.0513.90710.89710.5311801999
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Silver Touch Technologies Ltd.118.00115.003.00117.09117.04220002000
Skipper Ltd.50.8548.901.9550.5750.55499 K183 K
Stampede Capital Ltd.0.4500.4000.0500.4470.447208 K151 K
Tasty Bite Eatables Ltd.8600.008445.60154.408533.008529.56813150
Tata Teleservices (Maharashtra) Ltd.2.552.400.1502.442.432264 K1103 K
The Western India Plywood Ltd.59.0056.302.7058.7058.68122510380
Thyrocare Technologies Ltd.549.00534.3014.70538.07537.512789711069
Times Guaranty30.5530.000.55030.5030.492008492
Visesh Infotechnics0.1000.0500.0500.0690.0682517 K1246 K
Zee Learn Ltd.20.0019.700.30019.7519.74158 K72221
Zodiac Clothing Co. Ltd.183.60169.6014.00175.91175.511600910332




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.