Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 18_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 40 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Aarti Industries Ltd.834.80805.2029.60817.75816.88137 K45710
Ador Welding Ltd.315.30309.605.70311.41311.21976716754
Advani Hotels and Resorts (India)56.0055.200.80055.7855.7710862365
Aptech Ltd.160.70158.951.75159.97159.93133 K135 K
Asian Granito India230.70227.253.45230.36230.348919788361
Aspinwall & Company Ltd.144.20137.157.05139.80139.5840592121
BLB Ltd.3.653.500.1503.543.544885124
Bank of Baroda95.9094.301.6095.2695.2320091 K34167 K
Bayer CropScience Ltd.3586.753366.45220.303390.363380.29345425650
Bharat Forge Ltd.448.20439.808.40440.44440.042101 K2804 K
Brightcom Group Ltd.3.202.950.2503.103.09391 K568 K
Cadila Healthcare Ltd.241.50234.507.00238.29238.122865 K947 K
Camlin Fine Sciences61.0059.801.2060.5560.5272862164 K
Capri Global Capital201.05197.703.35200.09200.04421 K345 K
Celestial Biolabs Ltd.3.453.400.0503.443.4441314742
Century Extrusions2.852.750.1002.822.822013623453
Cerebra Integrated Technologies23.7521.602.1521.9521.861822 K1516 K
DRS Dilip Roadlines Ltd.76.8075.051.7575.5075.44160012800
Dalmia Bharat Ltd.831.60829.801.80830.46830.406150081794
Deepak Fertilisers & Petrochemicals Corp. Ltd.103.3596.107.2598.3498.09627 K134 K
Diligent Media Corporation Ltd.0.4000.3500.0500.3790.378504036938
FCS Software Solutions Ltd.0.2500.2000.0500.2330.232535 K368 K
Federal Bank Ltd.86.9084.302.6085.1385.0413252 K13130 K
GP Petroleums Ltd40.0039.300.70039.9339.92970011406
Genus Power Infrastructures Ltd.25.0023.501.5023.6723.60356 K152 K
Glenmark Pharmaceuticals Ltd.365.55301.0064.55319.75317.4039631 K13094 K
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Godawari Power & Ispat147.85138.958.90146.76146.715345320043
Gujarat Ambuja Exports Ltd.142.00131.6010.40140.33140.247137456321
HCL Infosystems Ltd.8.857.401.457.677.612363 K303 K
HIL1249.001179.1569.851190.771187.785264913260
Hindalco Industries Ltd.193.60187.755.85191.30191.188873 K4558 K
Hindustan Copper Ltd.37.7037.350.35037.6737.67637 K592 K
JTEKT India Ltd.87.3585.102.2585.4985.3987738122 K
Johnson Controls-Hitachi Air Conditioning India Ltd.2014.051900.30113.751930.791926.5253182146
KSK Energy Ventures Ltd0.6000.5500.0500.5670.565669 K1111 K
Kanani Industries3.152.950.2003.003.008009743
Kewal Kiran Clothing Limited990.00956.9533.05989.39989.36901202
Kokuyo Camlin71.7570.451.3071.0370.992681637604
Kopran30.0028.501.5028.5928.523961217081
LIC NOMURA MF G-sec LT ETF21.4520.750.70020.8220.7958559996
Madhya Bharat Agro Products Ltd.76.0074.002.0074.6074.531931500
Mahindra Holidays & Resorts India Ltd.222.80215.707.10221.56221.492895548487
Maithan Alloys461.00450.4010.60453.55453.171480441166
Marksans Pharma 15.2514.251.0014.6214.591558 K618 K
Naga Dhunseri Group Ltd.573.95550.7023.25561.20560.558416
Nifty Commodities3359.803328.6531.153333.923332.5900
Nifty Media1815.701801.0014.701815.181815.1500
Nifty Pharma7816.557720.6095.957754.167750.9600
Orient Bell126.30121.255.05123.86123.73222 K8842
Oriental Aromatics Ltd.196.50185.8010.70195.93195.9077483126
Oswal Chemicals & Fertilizers Ltd.10.5010.050.45010.2910.281110011318
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
PTC India Financial Services Ltd.13.5012.501.0013.0413.021246 K425 K
Paisalo Digital Ltd.437.15432.554.60433.07432.8622128349
Palred Technologies Ltd.20.3520.000.35020.1120.102705541
Petron Engineering Construction7.156.850.3007.097.0914911102
RBL Bank323.65317.905.75320.10319.9213153 K10046 K
REC Ltd.140.35134.056.30135.85135.627612 K3942 K
Reliable Data Services Ltd.32.7531.751.0032.2932.261200014400
Revathi CP Equipment390.00362.5027.50366.38365.17212121
SBI Mutual Fund - Gold Exchange Traded Scheme3437.003424.0013.003427.673427.19363514365
Safari Industries (India) Ltd.573.00565.807.20571.71571.65436 K2058
Sandesh600.00588.8511.15596.78596.62290452
Shree Pushkar Chemicals & Fertilisers Ltd.97.1595.651.5096.9196.902297914519
Subex Ltd.5.605.250.3505.275.254883 K859 K
Sumit Woods Ltd.21.0020.550.45020.8920.89582313777
Sun Pharmaceutical Industries Ltd.424.55415.059.50415.96415.527710 K5416 K
Sun TV Network Ltd.497.35489.208.15496.18496.121739 K3647 K
Surana Solar5.905.650.2505.885.8756485341
Suryalakshmi Cotton Mills18.3517.251.1018.1418.1391505594
Swelect Energy Systems125.80117.558.25120.81120.55172218280
TCI Developers376.00348.4527.55351.87350.64341180
TCNS Clothing Co. Ltd.732.70686.1546.55717.10716.30318271634
TTK Healthcare Ltd.486.00474.8011.20477.79477.3714451206
Tara Chand Logistic Solutions Ltd.31.9029.252.6531.4731.4440004000
Tata Teleservices (Maharashtra) Ltd.2.952.700.2502.792.781828 K2109 K
Transport Corporation of India Ltd. 283.00279.953.05281.56281.491265418940
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Trent Ltd.510.10499.5510.55508.48508.40304 K91939
Uniinfo Telecom Services Ltd.23.9521.702.2522.5522.483000016000
VRL Logistics Ltd.269.60263.406.20267.93267.858000745714
Vesuvius India Ltd.1016.10985.7530.35997.27996.3031083028
Visesh Infotechnics0.1000.0500.0500.0630.0611312 K1259 K
Walchandnagar Industries Ltd. 67.8063.454.3564.8264.671911 K432 K
Wockhardt Ltd.296.65271.4525.20280.51279.686985 K547 K
Zuari Agro Chemicals95.7594.800.95095.1395.09394 K56582




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.