Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 40 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
20 Microns34.5532.901.6534.3334.312957920318
ADF Foods Industries300.60296.653.95299.59299.541611223741
Adani Gas Ltd.184.85164.3520.50166.99166.076391 K303 K
Aditya Birla Money37.2034.352.8535.2635.16241 K51330
Ankit Metal and Power0.5000.4500.0500.4850.4845805430054
Apollo Micro Systems Ltd.85.5075.659.8576.9776.53580 K20445
Ashok Leyland Ltd.84.3081.253.0581.6781.5428489 K17146 K
Ausom Enterprise38.9037.551.3538.2038.173431441
Bharat Dynamics Ltd.294.20292.751.45293.15293.10179 K544 K
Birla Sun Life Nifty ETF131.82130.711.11131.61131.6092171
Bombay Rayon Fashions Ltd.4.104.050.0504.104.101043165925
Bombay Super Hybrid Seeds Ltd.110.10109.600.500109.81109.7912002400
Brightcom Group Ltd.5.205.050.1505.155.15570 K132 K
Castex Technologies Ltd.0.4000.3500.0500.3530.351187 K18618
DCW Ltd.16.2513.802.4514.6414.562973 K82620
DRS Dilip Roadlines Ltd.76.0075.050.95075.5175.4948001600
DiGiSPICE Technologies Ltd.5.255.100.1505.185.1830227131
Dolat Investments Ltd.58.2557.700.55057.7357.71107 K37625
EIH Ltd.144.65140.354.30143.14143.07189 K110 K
Elgi Rubber Company17.6517.500.15017.6217.6122812715
FCS Software Solutions Ltd.0.2500.2000.0500.2110.209944 K1142 K
Finolex Industries Ltd.565.50550.6014.90556.39555.925031520746
Force Motors Ltd.1270.801257.5013.301262.161261.725092631626
Ginni Filaments Ltd.9.308.001.308.418.37242 K14024
Godfrey Phillips India Ltd.1340.351299.6540.701306.971305.26365 K67185
Gujarat Apollo Industries128.95120.808.15128.02127.9881272631
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Gujarat Raffia Industries Ltd.10.5010.000.50010.3310.32488695
IG Petrochemicals173.50168.754.75169.80169.611981113589
IRB Infrastructure Developers Ltd.99.1096.502.6098.1198.061507 K1117 K
Indiabulls Housing Finance338.20305.4532.75307.90306.3570436 K19471 K
Indiabulls Integrated Services Ltd.107.70102.605.10107.47107.4696832298 K
Indiabulls Real Estate Ltd.89.1087.301.8088.7388.713268 K1150 K
Jaiprakash Associates Ltd.2.051.900.1501.971.974513 K1614 K
Jakharia Fabric Ltd.185.00180.554.45183.93183.87160014400
Jocil119.50118.001.50118.13118.06414835
Jump Networks Ltd.55.4053.451.9554.3454.28594 K358 K
KSB Ltd.710.00705.954.05709.44709.412165726469
KSS Ltd.0.1500.1000.0500.1140.113557 K295 K
Kajaria Ceramics Ltd.551.95539.4512.50547.48547.25485 K154 K
Kingfa Science & Technology (India) Ltd.641.85635.856.00637.33637.101292816256
Kothari Sugars and Chemicals12.6512.200.45012.5712.561842072149
Liquid Bees1000.00999.990.0101000.001000.00604 K697 K
Lloyds Steels Industries0.5000.4500.0500.4820.481596 K515 K
Mahickra Chemicals Ltd.90.8086.004.8086.8086.59120009000
Mahindra Logistics Ltd.418.15396.3021.85407.02406.45274 K7417
Marathon Nextgen Realty Ltd.87.7581.506.2586.5886.522764010550
Max Ventures and Industries Ltd.51.4048.952.4550.9550.93907 K231 K
Minda Industries383.40380.103.30381.65381.569062364241
Motilal Oswal Financial Services Ltd.827.50790.9036.60796.60795.02354 K140 K
NELCO Ltd.236.30220.5015.80229.10228.73603 K266 K
NETF Ltd.122.46120.551.91122.25122.2424622
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
NaMEP Infrastructure Developers Ltd.39.2535.653.6037.9337.86343 K74335
Nath Bio-Genes354.65332.5522.10337.89337.03219 K36197
Newgen Software Technologies Ltd.211.90198.0513.85211.03210.98213 K115 K
Nifty50 TR 1x Inv341.00339.651.35340.33340.2900
Nifty50 TR 2x Inv388.85387.351.50388.02387.9800
Orient Press93.5091.002.5093.0793.046669244
PPAP Automotive194.45187.307.15190.23190.0272876109
Quick Heal Technologies Ltd.128.30125.253.05127.48127.43371 K152 K
Religare Enterprises Ltd.45.4543.302.1543.8443.75246 K4199 K
Responsive Industries91.7087.654.0590.0789.98137 K101 K
S H Kelkar & Company Ltd.114.60110.903.70114.31114.2940870105 K
STL Global6.756.650.1006.696.69335182348
Sakthi Sugars Ltd.9.259.150.1009.229.216365466657
Spandana Sphoorty Financial Ltd.1098.001042.9555.051070.341068.92157 K42443
State Trading Corporation of India Ltd.50.0549.650.40049.9849.985027924058
Steel Exchange India Ltd.24.5024.250.25024.3224.311690141693
Sterling Tools219.15208.4510.70216.28216.131946633784
Subros264.65252.6512.00261.72261.575483023792
Summit Securities441.00430.3510.65436.14435.8911751309
Suzlon Energy Ltd.2.452.250.2002.402.395000 K7438 K
Swaraj Engines Ltd.1265.501159.65105.851207.681204.71321023536
TCPL Packaging Ltd.295.00282.0013.00286.61286.1821716193
TTK Prestige Ltd.5865.905850.7515.155861.315861.0715784232
Tata Metaliks Ltd.636.75605.3531.40613.57612.38139 K51636
Triveni Turbine Ltd.100.0595.005.0595.6995.46161 K100 K
NameCurrent PricePrevious Price Change Current 40 EMAPrevious 40 EMALatest VolumePrevious VolumeView In Chart
Tube Investments of India Ltd.510.50494.8515.65501.68501.235448336814
UTI-Sensex Exchange Traded Fund438.00434.803.20435.46435.33156415
VA Tech Wabag Limited216.80203.2013.60209.33208.94689 K126 K
VLS Finance56.1055.650.45055.9255.911380820120
VST Industries Ltd.4342.254318.9523.304336.594336.3055244468
Wendt (India)2750.002721.3028.702742.122741.72467179
Xpro India23.5022.850.65023.1423.12230499
Zodiac Clothing Co. Ltd.180.80173.007.80176.94176.744086223
Zydus Wellness Limited1500.001480.1019.901484.961484.1947824550
eClerx Services Ltd. 623.30609.2014.10616.00615.632279937230




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.