Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 05_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 30 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Almondz Global Securities9.659.200.4509.579.571811145
Alphageo (India)181.05172.458.60178.19177.99200017945
Anjani Portland Cement Ltd.148.50146.052.45148.19148.1719581041
Apollo Tyres Ltd.173.25170.103.15171.37171.242248 K1462 K
Archidply Industries27.4026.450.95027.3127.3064635445
Avadh Sugar & Energy Ltd.246.35229.8016.55245.96245.93302 K131 K
Balaxi Ventures Ltd.77.9574.703.2576.1075.97331785
Bannari Amman Sugars Ltd.1199.201153.0046.201167.701165.53877347
California Software16.2016.050.15016.1016.091031313836
Cambridge Technology Enterprises27.0025.601.4026.8726.864261123277
Camlin Fine Sciences60.1057.252.8559.8259.80106 K64617
Ceat Ltd.956.35919.6036.75950.74950.35223 K101 K
Cimmco21.0019.651.3520.4820.441499211814
Country Condos1.701.650.0501.681.68149793178
DCM Shriram354.50343.1011.40348.09347.65774 K119 K
Dabur India Ltd.466.10457.808.30461.48461.162047 K3264 K
Dhampur Sugar Mills Ltd.186.70173.1513.55185.43185.341190 K509 K
Dhanuka Agritech307.15292.9014.25304.27304.07151 K16364
Dhunseri Investments250.70208.9541.75212.26209.6136170500
Dhunseri Tea & Industries172.70164.757.95169.95169.76336683188
Dhunseri Ventures Ltd.76.4567.109.3569.8869.42159 K6101
Dwarikesh Sugar Industrial Ltd.26.2024.701.5024.8524.76858 K466 K
Excel Realty N Infra Ltd.1.051.000.0501.011.01110 K116 K
FCS Software Solutions Ltd.0.2500.2000.0500.2240.222652 K1597 K
Fine Organic Industries Ltd.1897.001867.2029.801881.901880.863416617969
Gayatri Highways Ltd.0.3000.2500.0500.2840.283862 K527 K
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Glenmark Pharmaceuticals Ltd.327.80325.302.50327.58327.571869 K2439 K
Golden Tobacco31.4530.001.4531.3731.3712884354
Goldman Sachs Hang Seng Exchange Traded Scheme3294.983212.5482.443292.403292.22457
Goldman Sachs S&P CNX Nifty Shariah Index254.30251.842.46254.22254.225040
Graphite India Ltd.313.35300.9012.45304.94304.362272 K1127 K
Grindwell Norton588.35574.3014.05586.84586.7426394283
Gujarat Apollo Industries132.90126.256.65131.13131.0115531277
H.E.G. Ltd.1060.201044.0516.151045.901044.91416 K301 K
HG Infra Engineering Ltd.233.30226.107.20226.59226.131322013952
Hathway Cable & Datacom Ltd.21.4020.401.0020.7720.72949 K253 K
Indo Tech Transformers Limited101.0097.004.0099.5699.4627491659
Indo Thai Securities23.8022.651.1523.1723.1335713505
Indo-National510.00506.453.55508.14508.0230551851
Innovana Thinklabs Ltd.287.15273.5013.65280.45279.9812001600
JMT Auto Ltd.1.351.300.0501.301.307584250716
Jai Corp Ltd.95.5593.152.4093.5193.372715 K1648 K
Jayant Agro Organics Ltd.128.95116.4012.55128.84128.833125324612
Jindal Poly Films Ltd.228.65225.203.45225.48225.271022614701
Jindal Poly Investment and Finance Company11.6011.050.55011.5911.592014166
Jubilant Life Sciences Ltd.533.00503.6029.40515.38514.16645 K139 K
Just Dial Ltd.577.65564.6513.00571.27570.833652 K3456 K
KCP Sugar Ind Corp13.2513.100.15013.1213.11120 K97687
KRBL Ltd.207.45203.304.15207.15207.13127 K41784
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.29.0025.603.4028.2028.15111 K6000
Kernex Microsystems (India)23.2022.450.75022.8922.8617241787
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Kesoram Industries Ltd.60.6056.653.9558.5158.371517 K285 K
Kokuyo Camlin72.2570.451.8071.7371.7076059599
LIC Nomura MF ETF Nifty 50125.95123.092.86123.51123.3445176
Lakshmi Finance & Industrial Corporation Ltd. 53.6049.454.1552.3952.30337105
Lakshmi Vilas Bank Ltd.20.7520.450.30020.7420.741213 K4179 K
Liquid Bees1000.00999.990.0101000.00999.99518 K483 K
MSP Steel & Power5.605.500.1005.535.5364035389
Maan Aluminium63.5060.702.8062.5762.5060242643
Magadh Sugar & Energy Ltd.104.1098.955.15100.0599.784328721541
Mahindra CIE Automotive Ltd.150.85145.355.50149.45149.35431 K179 K
Manappuram Finance Limited159.75156.802.95158.00157.887383 K1652 K
Mawana Sugars33.4032.600.80032.9832.96210 K72060
Menon Bearings57.3555.701.6557.1357.12159079087
Minda Corporation93.7588.355.4091.7291.58356 K82943
Murudeshwar Ceramics17.0016.100.90016.2516.203702712645
Muthoot Finance695.20671.2523.95682.04681.131922 K1375 K
Naga Dhunseri Group Ltd.605.00547.9557.05555.52552.112075108
National Aluminium Co. Ltd.43.7543.550.20043.7043.693723 K4043 K
Nifty IT15367.5015175.20192.3015205.2715194.0800
Nifty Media1850.651797.6053.051838.201837.3400
Oil India Ltd.159.25154.654.60158.02157.941312 K332 K
Onward Technologies69.5067.651.8567.8867.76302314160
Prakash Industries Ltd.47.4045.252.1547.0847.061093 K212 K
Prozone Intu Properties Ltd.18.7517.900.85018.6118.602909571012
Renaissance Global Ltd.252.00223.9028.10238.75237.831609250730
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Repco Home Finance Ltd.298.50289.209.30294.63294.367503995134
Revathi CP Equipment369.90354.0015.90367.26367.07181275
SKF India Ltd.2167.002121.6045.402141.772140.0319731993
SKM Egg Products Export (India)39.4539.050.40039.4039.4095177527
Sintex Plastics Technology Ltd.1.801.750.0501.771.77175 K10351 K
Som Distilleries and Breweries114.00110.053.95111.45111.2871965983
Steel Strips Wheels778.00766.5511.45771.09770.6138362506
Suprajit Engineering178.00176.801.20177.67177.653109097387
Talbros Automotive Components115.15113.651.50114.01113.9460343487
Tata Consultancy Services Ltd.2121.302078.5042.802103.122101.873902 K3334 K
Texmaco Infrastructure & Holdings Ltd.45.0043.851.1544.3444.29676403890
Triveni Engineering & Industries Ltd.65.5062.303.2062.6962.501104 K322 K
UTTAMSUGAR97.5094.203.3097.0396.99288 K113 K
Ugar Sugar Works13.1512.750.40012.9412.93291 K158 K
VST Industries Ltd.4251.004123.75127.254180.764175.9239931737
Vaibhav Global840.00809.9030.10826.84825.93112112406
Visesh Infotechnics0.1000.0500.0500.0630.0604086 K3405 K
Voltamp Transformers Limi1127.651089.7537.901093.391091.03144717266
Voltas Ltd.696.45693.353.10694.64694.521140 K867 K
Zee Entertainment Enterprises Ltd.300.05281.3518.70295.39295.0749260 K24045 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.