Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 30 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Reliance Industries Ltd.1293.001276.1016.901289.331289.084604 K4873 K
Tata Motors Ltd.170.00160.959.05165.00164.6639025 K19924 K
Voltamp Transformers Limi1141.701127.2514.451134.921134.4533695098
Canara Bank276.65273.902.75274.84274.713886 K6495 K
Bank of Baroda124.20122.002.20123.46123.4119467 K15285 K
Bank of Maharashtra.15.9015.800.10015.8215.81208 K213 K
UCO Bank18.3518.050.30018.3218.32374 K274 K
Pfizer Ltd.3265.553182.8082.753237.333235.38130426710
Biocon Ltd.258.15252.705.45254.86254.632314 K1652 K
Cipla Ltd.553.55550.553.00552.52552.451460 K842 K
Emami Ltd.319.90315.404.50317.73317.58674 K513 K
Exide Industries Ltd.205.85204.051.80205.46205.43587 K782 K
Hindustan Petroleum Corporation Ltd.295.70286.259.45290.71290.373621 K4906 K
Asian Paints Ltd.1372.301353.1519.151367.181366.83782 K666 K
SANGHVI MOV118.70109.109.60113.63113.281102716960
Fortis Healthcare Ltd.130.25129.400.850130.20130.20272 K208 K
LOTUS EYE 19.7519.200.55019.7319.7390120
Prism Johnson Ltd.93.1591.551.6092.0491.96128 K49162
Century Textile & Industries Ltd.945.45926.6018.85945.21945.19468 K392 K
Gokul Refoils & Solvent Ltd.13.2013.000.20013.1313.13401896
LIC Housing Finance Ltd.555.65538.3017.35547.42546.851811 K1079 K
Shriram Transport Finance Co. Ltd.1084.151058.0526.101075.281074.671417 K893 K
REC Ltd.154.15149.754.40153.51153.477202 K6426 K
Max Financial Services Ltd.420.25414.006.25418.81418.71482 K383 K
Supreme Petrochem Ltd.205.15199.655.50204.07204.00168125037
Cadila Healthcare Ltd.245.10238.306.80242.87242.722930 K1312 K
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
VIP Clothing Ltd.16.2515.700.55016.1316.12139 K28581
Phoenix Mills Ltd.652.90632.5520.35641.52640.735935710703
Supreme Industries Ltd.1091.801082.659.151090.291090.1974437035
Nava Bharat Ventures Ltd.97.5594.602.9595.4895.34287 K180 K
Astral Poly Technik Ltd.1308.001284.6523.351298.431297.771051515304
FCS Software Solutions Ltd.0.2500.2000.0500.2170.2151809 K3061 K
Mukand Engineers16.0014.651.3515.7215.703698316615
MRO-TEK Realty Ltd.28.0027.350.65027.9127.909894265
Keynote Financial Services Ltd.42.9041.701.2042.1942.14105146
Goldman Sachs Nifty Junior Exchange Traded Scheme283.13278.904.23280.60280.431714455121
Torrent Pharmaceuticals Ltd.1605.451550.4055.051557.371554.05684 K85389
Pidilite Industries Ltd.1218.001201.8016.201217.371217.33292 K372 K
R Systems International Ltd.44.0543.200.85043.6443.6147107954
Kothari Sugars and Chemicals10.409.900.50010.0310.005273221401
ATN International0.1500.1000.0500.1280.12624211955
Cubex Tubings11.9011.500.40011.7411.7328481005
Tata Motors (DVR)80.9077.853.0580.0479.986449 K2120 K
Tokyo Plast International51.0050.200.80050.3350.2835204999
AMJ Land Holdings Ltd17.6017.200.40017.5617.5647712212
Sita Shree Food Products0.4500.4000.0500.4430.442218286261
Insecticides India672.95650.0022.95653.91652.60297085972
Solar Industries India1175.001165.409.601166.541165.9644426790
Goldman Sachs S&P CNX Nifty Shariah Index253.80249.524.28253.62253.614956
Tata Global Beverages Ltd259.55254.305.25255.10254.791245 K1832 K
Manappuram Finance Limited136.55128.458.10133.14132.918131 K3092 K
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Jubliant Foodworks Limited1269.801206.4563.351261.051260.452000 K528 K
Nestle India Ltd.11708.6511484.50224.1511575.9511566.804244919432
JSW Energy Ltd. 70.7069.401.3069.6669.59486 K345 K
PI Industries Limited1147.201141.605.601145.441145.324636459604
Muthoot Finance631.75613.3518.40622.52621.88758 K669 K
Filatex India44.2037.007.2039.6039.281881 K475 K
APL Apollo Tubes Ltd.1569.001546.7022.301568.781568.76888811059
Compucom Software9.208.800.4008.988.97112 K191 K
Industrial Investment Trust77.0075.002.0075.1575.0225100
Shekhawati Poly-Yarn0.2500.2000.0500.2320.23162804119 K
Jindal Worldwide70.2566.753.5069.4369.378689797261
Speciality Restaurants82.2068.5013.7079.9779.82293 K33626
Pearl Global Industries168.75161.007.75164.35164.0566661063
8K Miles Software Services Ltd.90.3088.052.2588.9888.89312 K73822
Som Distilleries and Breweries125.50123.052.45124.15124.061772419372
LIC MF - LIC MF ETF - Nifty 100122.00119.502.50120.84120.766250
Crompton Greaves Ltd.232.25226.156.10231.48231.43215 K193 K
SBI MF ETF Nifty Junior280.00277.142.86278.34278.2342101146
Syngene International Ltd.322.25316.755.50321.89321.8766637106 K
Rama Steel Tubes Ltd.91.8084.207.6090.9090.84536 K91642
Shyam Century Ferrous Ltd.4.703.950.7504.644.6430474 K21515
Sequent Scientific Ltd.69.7066.902.8068.1768.06272 K56082
TeamLease Services Ltd.3003.002966.4536.552985.742984.55810912073
Narayana Hrudayalaya Ltd229.00223.105.90228.95228.951378977864
LIC Nomura MF ETF Nifty 50122.15119.302.85121.60121.56749
NameCurrent PricePrevious Price Change Current 30 EMAPrevious 30 EMALatest VolumePrevious VolumeView In Chart
Balaxi Ventures Ltd.83.5079.703.8082.7582.7081918636
Mask Investments Ltd.40.8038.951.8540.5140.49868422
GNA Axles272.35268.703.65271.13271.05166 K431 K
Art Nirman Ltd.24.0022.951.0523.5923.561800018000
Krishana Phoschem Ltd.54.9050.754.1551.9551.751600032000
Bandhan Bank Ltd.551.30549.401.90551.08551.07288 K205 K
Vertoz Advertising Ltd.197.00195.901.10196.49196.461920020400
Amber Enterprises India Ltd.820.50817.802.70818.80818.6823253766
Shiva Texyarn Ltd.133.90130.503.40133.31133.27231627
Cholamandalam Financial Holdings Ltd.494.95481.2013.75485.62484.985469418639
Servotech Power Systems Ltd.16.5014.002.5015.6715.61120008000
Polycab India Ltd.622.20615.506.70616.34615.944310926241
Aaron Industries Ltd.48.7046.152.5546.5846.4330009000
Mahickra Chemicals Ltd.62.9060.352.5560.7960.64300012000
TCNS Clothing Co. Ltd.800.00770.3029.70789.35788.62153092749
Bright Solar Ltd.17.8015.402.4015.7915.65234 K126 K
Jakharia Fabric Ltd.188.00182.006.00182.82182.462160032800
Nifty Serv Sector16719.9516658.8061.1516699.7016698.3000
Nifty Fin Service13422.9513363.0059.9513384.9213382.3000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.