Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-May-19 16:13

Intrady Price crossing above 30 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621317.341316.7512333 K7898 K
Bajaj Electricals Limited547.50530.253.25543.02542.71170 K83824
Reliance Industrial Infrastructure Ltd.314.30295.406.40312.97312.88536 K229 K
Tata Consultancy Services Ltd.2143.952095.452.312114.882112.872625 K1947 K
Kec International Ltd.293.50276.955.98287.40286.98560 K110 K
CESC Ltd.726.45663.059.56692.01689.64745 K819 K
Indo Tech Transformers Limited103.1593.2010.68101.74101.6443564925
Jaiprakash Power Ventures Ltd.2.752.653.772.672.662817 K4077 K
Websol Energy System Ltd.24.7022.1011.7624.5524.549198146621
Bank of India89.9081.7010.0489.3489.3015415 K12824 K
Canara Bank265.75245.558.23261.99261.737197 K3808 K
Bank of Baroda122.90112.259.49117.48117.1128831 K18188 K
Punjab National Bank88.3582.756.7786.1385.9834758 K26209 K
Bank of Maharashtra.16.2014.2014.0815.2915.233112 K698 K
Karur Vysya Bank Ltd.78.0574.704.4877.2877.23906 K2080 K
Indian Bank254.40235.657.96248.93248.551874 K1151 K
Sobha Ltd.482.65449.707.33469.81468.92280 K65982
Bharti Airtel Ltd.340.10328.453.55330.87330.237713 K4042 K
Puravankara Ltd.72.9567.907.4472.9072.90164 K59137
Pfizer Ltd.3142.403011.254.363110.723108.54202609006
Cipla Ltd.565.45544.153.91551.92550.991586 K1194 K
Exide Industries Ltd.214.90207.203.72214.22214.174344 K1058 K
Indian Oil Corporation Ltd.157.65149.605.38151.99151.6012544 K22762 K
Indraprastha Gas Ltd.313.55305.552.62306.80306.33752 K758 K
Sadbhav Engineering Limited243.55221.2510.08230.45229.55138 K137 K
IRB Infrastructure Developers Ltd.128.05119.107.51126.59126.493902 K2647 K
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
India Cements Ltd.102.7095.607.43101.32101.228186 K5545 K
JK Cement Limited910.85840.258.40854.96851.11153 K21188
Container Corporation of India Ltd.496.85479.103.70493.88493.67313 K350 K
CG Power and Industrial Solutions Ltd.38.8535.609.1337.6537.5710168 K5466 K
ABB Ltd.1437.101391.103.311403.081400.734912821627
GAIL (India) Ltd.345.60333.053.77342.94342.762679 K2085 K
Grasim Industries Ltd.890.30828.957.40855.39852.981949 K1774 K
SANGHVI MOV120.45116.103.75118.79118.68110957436
Carborundum Universal Ltd.370.05358.553.21365.80365.515980914921
Maruti Suzuki India Ltd.7084.606706.855.636822.946804.891286 K782 K
NCC Ltd.105.7594.8011.5598.2897.7719155 K9524 K
Thermax Ltd.998.25948.655.23970.38968.46577 K19652
Adani Enterprises Ltd.151.95119.3027.37130.61129.1437670 K4631 K
Ambuja Cements Ltd.224.20219.002.37220.25219.986025 K3107 K
SML Isuzu780.00758.852.79770.39769.7397413935
JK Lakshmi Cement Ltd.362.00340.206.41352.33351.66215 K25839
Bharat Forge Ltd.486.10454.207.02476.87476.235611 K502 K
Rico Auto Industries Ltd.62.8558.707.0762.4962.46202 K169 K
Mahindra CIE Automotive Ltd.228.35222.302.72225.43225.23109 K88581
Indian Hotels Co. Ltd.149.35143.054.40148.69148.641826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001193.331192.99326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9438.2938.284024415129
Sagar Cements629.10598.655.09618.58617.8559841493
Sanghi Industries63.4559.107.3660.8260.64120 K37775
KCP Ltd.88.2585.003.8286.7886.687200731730
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
Prism Johnson Ltd.92.2087.405.4990.6090.49328 K98280
Saregama India Ltd557.55519.157.40555.41555.263791912791
Mahindra Lifespace Developers Ltd.377.85359.355.15371.73371.31396158628
ITD Cementation India121.55112.158.38118.45118.24155 K69398
J Kumar Infraprojects141.00135.504.06136.49136.18515 K542 K
JMC Projects (India)117.00110.655.74113.34113.097628890237
Kaveri Seed Company Ltd.477.35452.705.45457.00455.60154 K169 K
Vesuvius India Ltd.1180.001133.004.151148.481146.3124189372
Precision Wires India197.40187.905.06195.80195.69117382995
Andhra Sugars Ltd.346.70339.402.15343.89343.70319649465
Nesco Ltd481.90480.950.198481.28481.24205204697
Tamilnadu Petroproducts Ltd.37.1035.753.7836.0836.01133 K81416
Brigade Enterprises Limit 245.80232.055.93233.10232.226130826445
BSEL Infrastructure Realty1.951.808.331.871.86139 K15668
Welspun Enterprises Ltd.119.40108.2010.35112.18111.68691 K112 K
Engineers India Ltd.115.55108.206.79111.65111.384746 K1049 K
TITAGARH WAGONS LTD.65.0060.707.0863.7163.62268 K141 K
Havell's India Ltd.755.55734.552.86746.32745.681914 K2154 K
Sujana Universal Industries Ltd.0.3000.25020.000.2690.267130 K127 K
Edelweiss Financial Services Ltd.170.60153.8010.92162.65162.102919 K1031 K
GIC Housing Finance Ltd.255.45245.504.05251.12250.826301954177
PNB Gilts Ltd.33.0030.159.4530.6630.50429 K66520
JM Financial Ltd.85.7081.854.7085.2685.23491 K238 K
BEML Ltd.915.90839.309.13883.88881.672332 K1062 K
Cummins India Ltd.766.05709.857.92721.40718.32958 K176 K
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
Eimco Elecon (India)388.90374.953.72384.15383.82638763
FERT. & CHEM. TRAVANCORE LTD.34.6533.752.6734.5134.506847756710
National Fertilizers Ltd.35.5034.752.1635.2735.25173 K262 K
Power Finance Corporation Ltd.116.85109.057.15113.03112.776115 K3173 K
REC Ltd.145.55136.306.79142.07141.834710 K3617 K
UFLEX Ltd.229.05221.353.48226.29226.10164 K40328
Time Technoplast Limited 88.8577.8014.2088.3488.301355 K111 K
Everest Kanto Cylinder Ltd.26.0524.356.9826.0026.00102 K59225
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.84124.80279 K252 K
Meghmani Organics Ltd.64.0060.505.7962.3562.24829 K432 K
Seshasayee Paper and Boards945.00927.351.90933.32932.5133414197
Shree Rama Newsprint21.4021.200.94321.3121.30417187247
Berger Paints India Ltd.313.30300.354.31311.07310.92487 K417 K
India Glycols Ltd.259.50240.108.08254.71254.38114 K99263
Sonata Software Ltd.336.75332.451.29334.69334.554016258078
Navin Fluorine International Ltd.683.00670.001.94682.93682.924570730885
Manaksia38.2037.053.1037.1637.09165464564
Jindal Stainless Ltd.38.0534.2011.2636.8036.711187 K212 K
Bhansali Engineering Polymers Ltd.76.6075.201.8676.3876.37478 K542 K
Panacea Biotec Ltd.192.45186.303.30188.31188.024541027715
Gujarat State Petronet Ltd.188.30181.653.66182.10181.67337 K150 K
Unichem Laboratories Ltd.188.45183.252.84187.12187.038338743682
FDC Ltd.169.05164.452.80166.74166.583831113982
Gokaldas Exports Ltd.81.4576.955.8581.0280.99418 K20292
Zodiac Clothing Co. Ltd.246.70236.504.31239.81239.3415903921
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
Century Enka Ltd.235.15225.254.40233.42233.30420758103
NELCO Ltd.290.40270.157.50283.74283.28119 K41434
Aarvee Denim and Exports23.4022.752.8623.2023.19161323535
Dhampur Sugar Mills Ltd.215.30200.657.30215.09215.08673 K378 K
Surya Roshni Ltd.243.50220.6510.36236.29235.797855542984
Maharashtra Seamless Ltd.472.05459.502.73470.85470.773196311825
ITI Ltd.92.2079.8015.5489.7989.623088 K308 K
Rajshree Sugars and Chemicals23.4021.508.8422.3122.24114 K9065
United Spirits Ltd.553.45531.504.13540.18539.271832 K1647 K
Inspirisys Solutions Ltd.49.2547.004.7949.0148.9927211074
Alkyl Amines Chemicals Ltd.844.00819.353.01827.17826.0140899706
Kalpataru Power Transmission Ltd.482.85460.154.93462.99461.62114 K85517
Nava Bharat Ventures Ltd.98.3091.357.6197.8697.83404 K85085
PTL Enterprises40.3539.851.2539.9839.9589624715
KRBL Ltd.335.40332.450.887333.17333.02160 K92920
Transport Corporation of India Ltd. 301.00286.904.91290.54289.82139946085
Centum Electronics450.00439.202.46445.39445.0789562278
Bhartiya International241.30226.456.56234.18233.6913821452
Bharat Rasayan4192.554015.454.414178.004177.001246400
Bannari Amman Spinning Mills179.75162.6010.55179.31179.2830353
Autoline Industries48.4043.5511.1446.7746.662902425308
Astral Poly Technik Ltd.1266.151171.958.041185.301179.72150 K14345
Apcotex Industries Ltd.515.80501.752.80515.05515.0081732450
Alphageo (India)445.00407.059.32439.83439.47130073429
GHCL Ltd.244.55237.003.19241.75241.56169 K103 K
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
Garware Technical Fibres Ltd.1070.001039.852.901066.011065.7499728400
Federal-Mogul Goetze (India) Ltd.549.70525.404.63545.57545.291457718773
FCS Software Solutions Ltd.0.2500.20025.000.2200.218247 K372 K
Excel Industries1125.201058.606.291076.351072.98190218408
Deccan Cements408.00378.707.74398.13397.4583714182
Dhanalakshmi Bank Ltd.18.6017.605.6818.5318.53944 K271 K
Mahindra & Mahindra Ltd.653.25619.655.42644.91644.334938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68398.15397.412731 K1055 K
Lokesh Machines44.1542.553.7643.4743.42506137498
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81304.77303.96214942517
NCL Industries140.85134.954.37138.44138.276492619687
Nahar Spinning Mills Ltd.86.3583.004.0486.1386.121490810497
Nagreeka Exports21.8520.009.2520.9220.86107716418
NIIT Ltd.102.90100.852.03101.68101.60727 K529 K
Goldman Sachs Nifty Exchange Traded Scheme1239.301196.293.601203.691201.23118 K169 K
Hind Rectifiers125.00116.057.71120.76120.47184276738
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.671848.921844.5049667022
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55337.39337.197483599794
Jayant Agro Organics Ltd.201.80195.503.22200.35200.2566909829
Jindal Saw Ltd.82.6075.559.3380.4880.33858 K300 K
Jammu & Kashmir Bank Ltd.57.4055.703.0555.9455.841088 K3322 K
KEI Industries Ltd.409.45388.005.53395.23394.25114 K113 K
Kakatiya Cements176.65168.404.90171.13170.751452313993
SIL Investments174.75156.8511.41170.38170.0857254071
Simplex Infrastructures Ltd.162.35156.203.94160.20160.0584883120 K
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
Shreyans Industries148.60139.406.60145.30145.074300730011
Subros263.35230.7014.15259.05258.757510925532
Sundaram Finance Ltd.1500.001406.456.651464.571462.133579347883
Tata Coffee Ltd.90.8587.653.6588.5988.43730 K452 K
Tainwala Chemicals and Plastics (India)60.9558.853.5760.0159.946001443
Trigyn Technologies Ltd.70.8568.753.0570.0069.948399983213
Timken India Ltd.560.00548.002.19559.40559.36352345186
Universal Cables218.25209.903.98210.45209.9191634137 K
Ucal Fuel Systems Ltd163.10156.903.95159.51159.26104877650
Uniphos Enterprises103.0099.853.15102.10102.04179783100
TVS Motor Company Ltd.493.40470.554.86484.70484.101035 K939 K
TVS Electronics186.10155.1019.99171.50170.49310 K16991
Pidilite Industries Ltd.1217.001162.204.721196.581195.17759 K619 K
Plastiblends India190.00174.109.13187.23187.04136621492
Prajay Engineers Syndicate8.507.956.928.418.40244301288
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31338.54337.61103332260
PTC India Ltd.70.5567.554.4470.4870.481154 K336 K
Raj Rayon Industries Ltd.0.1000.050100.000.0760.0741362 K4404 K
Rane Holdings1199.401121.356.961198.501198.44103842837
Ratnamani Metals & Tubes Ltd.885.00854.453.58875.94875.313329722397
Ruchi Infrastructure Ltd.2.952.853.512.902.901052716576
STL Global6.806.701.496.756.759331760
Shivam Autotech35.4533.455.9835.1935.178071233717
Gufic BioSciences Ltd.80.5074.108.6479.4079.324231723309
Goldstone Technology13.0012.652.7712.8412.831571015850
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
Olectra Greentech Ltd.225.60206.809.09223.10222.935479314084
Ginni Filaments Ltd.12.9512.057.4712.9212.926349346414
Can Fin Homes Ltd.355.10319.9510.99324.04321.902507 K611 K
Celebrity Fashions8.407.2515.868.248.23337675563
Nalwa Sons Investment1100.001014.758.401035.281030.824391413
Kothari Sugars and Chemicals9.759.057.739.569.554096749989
Kothari Petrochem20.1517.4515.4717.9517.80673146461
Kanoria Chemicals and Industries61.9057.956.8260.3560.24146552267
VLS Finance58.8556.304.5357.9157.843598523544
Vardhman Holdings2140.002035.355.142119.132117.69304210
Vimta Labs193.45187.453.20191.02190.851874715751
UTTAMSUGAR121.90115.006.00121.69121.6896614101 K
AXISCADES Engineering Technologies Ltd.56.9552.957.5555.6555.56289 K51285
KNR Constructions239.90230.354.15238.48238.38353 K41629
Sicagen India24.9023.207.3323.3823.28690672763
Quantum Index Fund - Exchange Traded Fund1203.001154.504.201161.171158.2981
GE T&D India Ltd.272.85231.2517.99254.50253.23178 K21433
MVL Ltd.0.2500.20025.000.2200.21852542164 K
Industrial Dev Bank of India9.058.407.748.938.923571221246
JIK Industries0.3000.25020.000.2900.2898771668
JTEKT India Ltd.102.5093.559.5798.8298.57154 K150 K
Tokyo Plast International51.0050.002.0050.2450.1920001101
AMJ Land Holdings Ltd19.8019.203.1319.6519.6422469175
Patspin India10.759.6511.409.849.786339532181
Reliance Infrastructure Ltd.121.40108.0012.41117.38117.1010580 K11047 K
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
RPG Lifesciences Ltd.241.50236.552.09238.41238.201069715359
Shalimar Paints78.8577.501.7478.4678.435808725749
Sunteck Realty Ltd.470.30442.156.37455.94454.95210 K105 K
Globus Spirits140.30136.702.63138.55138.436034359450
Oil India Ltd.182.40176.603.28178.29178.012641 K1320 K
Adani Power Limited46.7540.6515.0145.0744.9540542 K13404 K
Aditya Birla Money46.8042.559.9946.5346.517782843883
MPS Ltd522.05472.0510.59477.75474.6923193805
Datamatics Global Services Ltd.99.1597.251.9599.0299.014939460192
HSIL Ltd.268.75258.004.17264.36264.066948432250
Geojit Financial Services Ltd.38.0036.155.1237.7037.68289 K103 K
Insecticides India638.20611.104.43634.24633.9759642667
Mawana Sugars46.3044.953.0045.2845.215275665528
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67253.08252.881581
Cholamandalam Investment and Finance Company1427.601350.855.681357.101352.24381 K456 K
Kirloskar Brothers167.35158.605.52164.52164.324305237248
Welspun Corp Ltd.139.20130.156.95133.71133.33677 K668 K
SJVN Ltd.24.3024.051.0424.1324.12572 K710 K
Kalyani Steels201.95185.358.96197.27196.959036623135
Akzo Nobel India Ltd.1711.651620.005.661697.711696.7589773300
United Bank of India11.0510.604.2510.8610.85722 K260 K
Deep Industries Ltd.137.15132.203.74136.75136.722958120380
Orient Press145.05140.053.57142.06141.85298724
Ausom Enterprise36.9034.158.0535.4935.393749848
Kotak Mahindra MF Nifty ETF121.10117.183.35117.81117.58194 K39838
NameCurrent PricePrevious Day Price Change % Current 30 EMAPrevious Day 30 EMATodays VolumePrevious Day Volume
Beardsell Ltd15.8514.558.9315.4615.4326891205
Abbott India Ltd.7497.607401.701.307409.207403.1030292681
TRF135.70113.1019.98122.51121.60385 K20381
Nestle India Ltd.10768.1510465.702.8910591.3010579.104955565704
Ahluwalia Contracts (India) Ltd.322.20308.004.61318.63318.3879964305
D.B. Corp Ltd.197.05187.155.29188.21187.608509754451
D-Link (India) Ltd.84.9078.158.6481.9981.796913620695
OM Metals Infraprojects29.2026.709.3629.0729.066786212755
Ester Industries34.5032.705.5034.1734.155428070413
Vadilal Industries545.00517.705.27542.41542.231370819969
Muthoot Finance618.05579.406.67584.91582.621714 K1097 K
Panama Petrochem125.85123.501.90123.87123.73807113558
Brooks Laboratories51.6048.805.7451.5751.571869816453
TD Power Systems127.95123.503.60124.16123.90207375905
Gayatri Projects163.25157.053.95162.09162.014120230506
Bodal Chemicals Ltd.117.60111.455.52116.33116.248167581726
Inventure Growth and Securities13.4511.9013.0312.4412.3711873726
Vikas Ecotech Ltd.11.9011.255.7811.6811.661147 K1742 K
APL Apollo Tubes Ltd.1599.951440.9511.031483.171475.12124 K31419
Jain Irrigation Systems (DVR)36.9533.4010.6336.4836.45109 K19479
Triveni Turbine Ltd.119.80103.5015.75106.74105.84281 K14281
Orient Bell160.90143.0012.52154.48154.04215285136
Schneider Electric Infrastructure Ltd.103.8090.8014.3298.1097.71211 K38320
Texmaco Infrastructure & Holdings Ltd.53.4551.304.1953.4453.441185423167




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.