Stock Analysis Begins Here
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intrady Price crossing above 25 Day EMA
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| 20 Microns | 36.50 | 33.70 | 2.80 | 34.35 | 34.17 | 201 K | 10578 | |
| 5Paisa Capital Ltd. | 194.45 | 192.10 | 2.35 | 194.34 | 194.33 | 4156 | 34476 | |
| AMJ Land Holdings Ltd | 21.75 | 20.50 | 1.25 | 20.94 | 20.87 | 21994 | 7191 | |
| Andhra Bank | 17.05 | 16.95 | 0.100 | 17.05 | 17.05 | 305 K | 364 K | |
| Andhra Cement | 2.20 | 2.10 | 0.100 | 2.11 | 2.11 | 266 K | 165 K | |
| Astron Paper & Board Mill Ltd. | 39.70 | 38.55 | 1.15 | 39.56 | 39.55 | 118 K | 86453 | |
| Ausom Enterprise | 36.90 | 35.25 | 1.65 | 35.89 | 35.81 | 710 | 50 | |
| Autoline Industries | 25.70 | 25.25 | 0.450 | 25.35 | 25.32 | 7687 | 1800 | |
| Axis Bank Ltd. | 737.40 | 723.00 | 14.40 | 734.60 | 734.36 | 9541 K | 20643 K | |
| BAG Films & Media Ltd. | 1.95 | 1.90 | 0.050 | 1.91 | 1.91 | 13826 | 59893 | |
| Bajaj Finance | 4194.50 | 4125.80 | 68.70 | 4148.53 | 4144.70 | 864 K | 1154 K | |
| Balaji Telefilms Ltd. | 53.70 | 51.95 | 1.75 | 52.21 | 52.08 | 325 K | 45429 | |
| Beardsell Ltd | 9.90 | 9.70 | 0.200 | 9.74 | 9.73 | 380 | 633 | |
| Bhandari Hosiery Exports Ltd. | 1.30 | 1.25 | 0.050 | 1.27 | 1.26 | 138 K | 132 K | |
| Bharat Electronics Ltd. | 101.85 | 101.15 | 0.700 | 101.66 | 101.64 | 6873 K | 21658 K | |
| Bharti Infratel | 244.30 | 242.20 | 2.10 | 243.27 | 243.19 | 3975 K | 4466 K | |
| Bombay Rayon Fashions Ltd. | 4.15 | 4.05 | 0.100 | 4.11 | 4.10 | 31015 | 21682 | |
| CESC Ltd. | 753.25 | 739.55 | 13.70 | 744.84 | 744.14 | 253 K | 411 K | |
| CL Educate Ltd. | 76.05 | 74.75 | 1.30 | 75.26 | 75.19 | 5824 | 10553 | |
| Container Corporation of India Ltd. | 561.35 | 552.90 | 8.45 | 561.11 | 561.09 | 1002 K | 1063 K | |
| Cubex Tubings | 13.85 | 12.95 | 0.900 | 13.03 | 12.96 | 2552 | 281 | |
| Cummins India Ltd. | 595.15 | 569.35 | 25.80 | 574.82 | 573.13 | 1515 K | 608 K | |
| Delta Magnets | 38.85 | 38.00 | 0.850 | 38.65 | 38.64 | 845 | 402 | |
| DiGiSPICE Technologies Ltd. | 5.10 | 5.00 | 0.100 | 5.08 | 5.08 | 1429 | 4799 | |
| Dynacons Systems and Solutions | 26.50 | 25.25 | 1.25 | 26.03 | 25.99 | 20972 | 64600 | |
| EIH Associated Hotels | 306.80 | 294.90 | 11.90 | 304.81 | 304.65 | 47834 | 4822 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Eon Electric | 15.00 | 14.40 | 0.600 | 14.62 | 14.59 | 4744 | 3475 | |
| Future Lifestyle Fashions Ltd. | 411.10 | 403.85 | 7.25 | 408.15 | 407.90 | 44361 | 39080 | |
| Gallantt Metal | 32.40 | 32.15 | 0.250 | 32.38 | 32.38 | 5744 | 8311 | |
| Godrej Industries Ltd. | 439.80 | 430.90 | 8.90 | 435.16 | 434.78 | 90451 | 73852 | |
| Gujarat Apollo Industries | 131.90 | 128.50 | 3.40 | 131.49 | 131.45 | 879 | 12 | |
| Gujarat Fluorochemicals Ltd. | 584.30 | 567.15 | 17.15 | 579.71 | 579.33 | 12991 | 4060 | |
| HDFC Nifty ETF | 1287.00 | 1280.69 | 6.31 | 1281.50 | 1281.04 | 80 | 222 | |
| Hilton Metal Forging Ltd. | 11.50 | 11.15 | 0.350 | 11.20 | 11.18 | 7238 | 1076 | |
| Hindustan Foods Ltd. | 659.45 | 628.10 | 31.35 | 658.20 | 658.09 | 12014 | 15337 | |
| ICICI Bank Ltd. | 533.85 | 527.70 | 6.15 | 532.05 | 531.90 | 17851 K | 17061 K | |
| IDFC First Bank Ltd. | 44.00 | 43.60 | 0.400 | 43.93 | 43.92 | 14965 K | 13603 K | |
| Impex Ferro Tech | 0.400 | 0.350 | 0.050 | 0.395 | 0.394 | 5075 | 10364 | |
| Indian Bank | 106.95 | 104.50 | 2.45 | 104.72 | 104.54 | 9565 K | 1403 K | |
| Indo-National | 522.00 | 515.40 | 6.60 | 517.57 | 517.20 | 1461 | 1872 | |
| Intrasoft Technologies | 72.20 | 68.80 | 3.40 | 71.27 | 71.20 | 15982 | 70445 | |
| JSW Steel Ltd. | 271.90 | 266.65 | 5.25 | 269.25 | 269.03 | 5991 K | 3529 K | |
| Jain Irrigation Systems (DVR) | 8.25 | 7.90 | 0.350 | 8.21 | 8.21 | 76475 | 16817 | |
| Jain Studio | 1.75 | 1.70 | 0.050 | 1.73 | 1.73 | 1921 | 941 | |
| Jamna Auto Industries | 44.95 | 44.90 | 0.050 | 44.92 | 44.92 | 321 K | 318 K | |
| Jayant Agro Organics Ltd. | 128.65 | 128.25 | 0.400 | 128.30 | 128.28 | 5614 | 10844 | |
| Jaypee Infratech Ltd. | 1.35 | 1.30 | 0.050 | 1.31 | 1.30 | 3005 K | 1606 K | |
| KIOCL Ltd. | 121.40 | 118.20 | 3.20 | 119.26 | 119.09 | 13005 | 15457 | |
| KSS Ltd. | 0.150 | 0.100 | 0.050 | 0.116 | 0.113 | 841 K | 1222 K | |
| Kansai Nerolac Paints Ltd. | 521.55 | 515.75 | 5.80 | 518.16 | 517.87 | 140 K | 672 K | |
| Khadim India Ltd. | 178.90 | 176.60 | 2.30 | 178.64 | 178.62 | 56859 | 37928 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Khaitan (India) Ltd. | 20.85 | 19.90 | 0.950 | 20.59 | 20.57 | 11250 | 310 | |
| Kirloskar Oil Engines | 152.80 | 148.65 | 4.15 | 150.54 | 150.35 | 78055 | 32670 | |
| L&T Finance Holdings Ltd. | 119.95 | 119.05 | 0.900 | 119.33 | 119.28 | 6658 K | 6619 K | |
| LOTUS EYE | 24.00 | 23.75 | 0.250 | 23.78 | 23.76 | 4956 | 20559 | |
| Lagnam Spintex Ltd. | 10.60 | 10.10 | 0.500 | 10.50 | 10.49 | 12000 | 6000 | |
| Lakshmi Finance & Industrial Corporation Ltd. | 54.00 | 51.50 | 2.50 | 51.95 | 51.77 | 102 | 1814 | |
| Libas Designs Ltd. | 49.40 | 48.30 | 1.10 | 49.08 | 49.06 | 9000 | 15 | |
| Liquid Bees | 1000.00 | 999.99 | 0.010 | 1000.00 | 1000.00 | 626 K | 1262 K | |
| MSP Steel & Power | 6.70 | 6.65 | 0.050 | 6.66 | 6.65 | 15519 | 13932 | |
| Majesco Ltd. | 409.70 | 397.20 | 12.50 | 400.61 | 399.85 | 35992 | 10348 | |
| Matrimony.com Ltd. | 479.90 | 464.90 | 15.00 | 469.76 | 468.91 | 2394 | 1944 | |
| Max Financial Services Ltd. | 527.05 | 518.30 | 8.75 | 522.80 | 522.44 | 2259 K | 898 K | |
| Metalyst Forgings Ltd. | 5.00 | 4.80 | 0.200 | 4.91 | 4.90 | 4229 | 14990 | |
| Moksh Ornaments Ltd. | 26.50 | 25.00 | 1.50 | 25.51 | 25.43 | 12000 | 6000 | |
| Mold-Tek Packaging | 281.65 | 277.10 | 4.55 | 280.86 | 280.80 | 14748 | 14687 | |
| Motherson Sumi Systems Ltd. | 145.10 | 140.75 | 4.35 | 142.07 | 141.82 | 11540 K | 6616 K | |
| Music Broadcast Ltd. | 27.80 | 27.10 | 0.700 | 27.59 | 27.57 | 198 K | 362 K | |
| NLC India Ltd. | 57.80 | 55.20 | 2.60 | 57.37 | 57.33 | 1040 K | 4362 K | |
| NRB Bearings Ltd. | 103.90 | 101.20 | 2.70 | 101.49 | 101.29 | 74552 | 34395 | |
| Nifty Commodities | 3468.30 | 3440.95 | 27.35 | 3453.81 | 3452.61 | 0 | 0 | |
| Nifty Metal | 2796.20 | 2769.25 | 26.95 | 2784.33 | 2783.35 | 0 | 0 | |
| Nifty Serv Sector | 17505.45 | 17406.60 | 98.85 | 17424.08 | 17417.30 | 0 | 0 | |
| Nifty50 PR 2x Lev | 5332.75 | 5274.65 | 58.10 | 5300.41 | 5297.71 | 0 | 0 | |
| Nifty50 TR 2x Lev | 6935.20 | 6858.65 | 76.55 | 6890.77 | 6887.07 | 0 | 0 | |
| OM Metals Infraprojects | 23.75 | 23.05 | 0.700 | 23.56 | 23.54 | 18994 | 45935 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Pfizer Ltd. | 4166.10 | 4055.80 | 110.30 | 4092.65 | 4086.53 | 36925 | 14673 | |
| Polycab India Ltd. | 1019.85 | 1003.85 | 16.00 | 1018.71 | 1018.62 | 278 K | 962 K | |
| Power Finance Corporation Ltd. | 116.35 | 113.10 | 3.25 | 116.11 | 116.09 | 13764 K | 93638 K | |
| REC Ltd. | 141.45 | 138.90 | 2.55 | 139.42 | 139.26 | 4240 K | 4489 K | |
| Repro India | 656.25 | 615.30 | 40.95 | 624.89 | 622.27 | 5984 | 1105 | |
| Rossell India | 77.60 | 74.95 | 2.65 | 75.96 | 75.82 | 9998 | 5207 | |
| S Chand & Company Ltd. | 89.85 | 88.30 | 1.55 | 88.89 | 88.81 | 3015 | 798 | |
| S P Apparels | 213.75 | 202.00 | 11.75 | 213.45 | 213.42 | 37096 | 31562 | |
| S&P CNX NIFTY | 12248.25 | 12180.30 | 67.95 | 12193.78 | 12189.24 | 0 | 867 M | |
| S.S. Infrastructure Development Consultants Ltd. | 11.30 | 10.85 | 0.450 | 11.29 | 11.28 | 15000 | 3000 | |
| SEL Manufacturing Company | 0.800 | 0.750 | 0.050 | 0.768 | 0.766 | 164 K | 186 K | |
| SJVN Ltd. | 25.80 | 25.20 | 0.600 | 25.77 | 25.77 | 2436 K | 7463 K | |
| Sagardeep Alloys Ltd. | 67.40 | 64.20 | 3.20 | 66.11 | 66.01 | 1268 | 2532 | |
| Sanghi Industries | 40.95 | 39.90 | 1.05 | 39.98 | 39.90 | 66030 | 141 K | |
| Shriram Pistons & Rings Ltd. | 709.00 | 692.85 | 16.15 | 706.03 | 705.79 | 263 | 241 | |
| Sirca Paints India Ltd. | 245.00 | 234.95 | 10.05 | 236.02 | 235.27 | 24928 | 7479 | |
| Spentex Industries | 0.350 | 0.300 | 0.050 | 0.336 | 0.335 | 30594 | 39374 | |
| Sri Adhikari Brothers Television | 1.35 | 1.30 | 0.050 | 1.35 | 1.35 | 21139 | 1652 | |
| Stampede Capital Ltd. | 0.450 | 0.400 | 0.050 | 0.419 | 0.417 | 150 K | 148 K | |
| State Trading Corporation of India Ltd. | 49.15 | 48.90 | 0.250 | 49.05 | 49.04 | 12392 | 12739 | |
| Summit Securities | 449.00 | 440.00 | 9.00 | 447.97 | 447.88 | 2570 | 2168 | |
| Syndicate Bank | 27.65 | 27.50 | 0.150 | 27.65 | 27.65 | 449 K | 735 K | |
| TVS Motor Company Ltd. | 468.90 | 464.40 | 4.50 | 465.33 | 465.03 | 1446 K | 1172 K | |
| Tech Mahindra Ltd. | 787.30 | 768.95 | 18.35 | 776.47 | 775.56 | 2364 K | 2018 K | |
| The Western India Plywood Ltd. | 57.75 | 55.00 | 2.75 | 56.64 | 56.54 | 124 | 1 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Thermax Ltd. | 1084.95 | 1068.30 | 16.65 | 1069.95 | 1068.70 | 37465 | 16589 | |
| Transport Corporation of India Ltd. | 279.70 | 268.90 | 10.80 | 270.52 | 269.76 | 32180 | 11875 | |
| Transwarranty Finance | 4.80 | 4.60 | 0.200 | 4.77 | 4.77 | 2648 | 1805 | |
| UTI-Nifty Exchange Traded Fund | 1301.50 | 1285.95 | 15.55 | 1294.04 | 1293.41 | 1487 | 5424 | |
| United Breweries Ltd. | 1275.30 | 1261.00 | 14.30 | 1272.79 | 1272.58 | 114 K | 90476 | |
| Vedanta Ltd | 155.90 | 154.15 | 1.75 | 155.31 | 155.26 | 8012 K | 12087 K | |
| Visesh Infotechnics | 0.100 | 0.050 | 0.050 | 0.073 | 0.071 | 2116 K | 1437 K | |
| Vodafone Idea Ltd. | 6.05 | 5.90 | 0.150 | 5.94 | 5.93 | 158 M | 346 M | |
| Xpro India | 24.40 | 22.80 | 1.60 | 23.01 | 22.89 | 8104 | 3529 | |
| Zee Entertainment Enterprises Ltd. | 280.80 | 279.25 | 1.55 | 280.63 | 280.61 | 13636 K | 32391 K | |
| Zee Media Corporation Ltd. | 6.30 | 6.00 | 0.300 | 6.14 | 6.13 | 644 K | 636 K |