Stock Analysis Begins Here
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intrady Price crossing above 25 Day EMA
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 123.25 | 115.05 | 8.20 | 118.83 | 118.46 | 771 K | 108 K | |
| ALLSEC Technologies | 298.60 | 275.50 | 23.10 | 285.25 | 284.14 | 9433 | 1594 | |
| Advani Hotels and Resorts (India) | 55.00 | 53.90 | 1.10 | 54.05 | 53.97 | 7619 | 4731 | |
| Agri-Tech (India) | 48.20 | 45.20 | 3.00 | 46.44 | 46.29 | 35599 | 8221 | |
| AksharChem (India) Ltd. | 211.25 | 209.55 | 1.70 | 209.90 | 209.78 | 3258 | 2712 | |
| Albert David Ltd. | 351.40 | 338.75 | 12.65 | 349.11 | 348.91 | 5121 | 5352 | |
| Anant Raj Ltd. | 31.10 | 30.05 | 1.05 | 30.71 | 30.68 | 205 K | 142 K | |
| Anjani Portland Cement Ltd. | 144.40 | 142.00 | 2.40 | 143.95 | 143.91 | 1375 | 1130 | |
| Archidply Industries | 27.40 | 26.40 | 1.00 | 26.99 | 26.96 | 8849 | 5478 | |
| Arvind Fashions Ltd. | 459.75 | 440.00 | 19.75 | 448.04 | 447.07 | 100 K | 44671 | |
| Ausom Enterprise | 28.85 | 27.35 | 1.50 | 28.58 | 28.56 | 193 | 363 | |
| BAG Films & Media Ltd. | 1.80 | 1.75 | 0.050 | 1.76 | 1.75 | 57545 | 44652 | |
| Bajaj Finserv Ltd. | 8070.95 | 8008.85 | 62.10 | 8026.00 | 8022.25 | 570 K | 503 K | |
| Bank of Baroda | 92.45 | 90.15 | 2.30 | 92.10 | 92.07 | 22808 K | 24388 K | |
| Bhageria Industries Ltd. | 109.35 | 107.85 | 1.50 | 109.21 | 109.20 | 16172 | 22638 | |
| Birla Sun Life Gold ETF | 3540.00 | 3500.00 | 40.00 | 3505.18 | 3502.28 | 85 | 178 | |
| Brigade Enterprises Limit | 200.80 | 195.15 | 5.65 | 195.97 | 195.57 | 79232 | 189 K | |
| CARE Ratings Ltd. | 544.80 | 525.05 | 19.75 | 533.40 | 532.45 | 93545 | 177 K | |
| Canara Bank | 191.55 | 189.70 | 1.85 | 190.24 | 190.13 | 5857 K | 6362 K | |
| Cochin Shipyard Ltd. | 339.75 | 337.35 | 2.40 | 338.25 | 338.12 | 301 K | 935 K | |
| Control Print Ltd. | 260.45 | 242.75 | 17.70 | 244.96 | 243.67 | 14355 | 1186 | |
| DB (International) Stock Brokers | 9.20 | 8.80 | 0.400 | 8.98 | 8.96 | 12 | 100 | |
| DCM Nouvelle Ltd. | 29.50 | 28.30 | 1.20 | 29.40 | 29.39 | 467 | 10873 | |
| DCM Shriram | 395.75 | 392.00 | 3.75 | 394.27 | 394.15 | 144 K | 101 K | |
| Eimco Elecon (India) | 297.80 | 292.00 | 5.80 | 293.67 | 293.32 | 675 | 375 | |
| Elgi Rubber Company | 16.50 | 16.05 | 0.450 | 16.38 | 16.37 | 1440 | 5203 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Everest Industries Ltd. | 327.45 | 322.90 | 4.55 | 324.14 | 323.87 | 13265 | 21996 | |
| Federal-Mogul Goetze (India) Ltd. | 545.85 | 541.05 | 4.80 | 541.90 | 541.57 | 944 | 2262 | |
| GTPL Hathway Ltd. | 72.70 | 70.15 | 2.55 | 72.61 | 72.61 | 1172 K | 45119 | |
| Gammon Infrastructure Projects Ltd. | 0.300 | 0.250 | 0.050 | 0.290 | 0.289 | 550 K | 494 K | |
| Godrej Industries Ltd. | 399.15 | 393.25 | 5.90 | 398.66 | 398.62 | 102 K | 140 K | |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 255.00 | 250.02 | 4.98 | 252.95 | 252.78 | 3498 | 4249 | |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 200.05 | 198.55 | 1.50 | 198.73 | 198.62 | 456 K | 246 K | |
| Gujarat State Fertilizers & Chemicals Ltd. | 79.25 | 76.60 | 2.65 | 77.34 | 77.18 | 614 K | 286 K | |
| Gujarat State Petronet Ltd. | 212.55 | 208.50 | 4.05 | 211.90 | 211.85 | 1137 K | 605 K | |
| HCL Technologies Ltd. | 1095.15 | 1064.45 | 30.70 | 1075.53 | 1073.89 | 3914 K | 2751 K | |
| Hindustan Motors Ltd | 5.65 | 5.35 | 0.300 | 5.65 | 5.65 | 371 K | 80531 | |
| IDBI Gold Exchange Traded Fund | 3520.20 | 3507.60 | 12.60 | 3510.86 | 3510.08 | 92 | 121 | |
| IRB Infrastructure Developers Ltd. | 81.05 | 71.40 | 9.65 | 72.52 | 71.81 | 6765 K | 1498 K | |
| India Cements Ltd. | 82.60 | 79.30 | 3.30 | 81.04 | 80.91 | 3870 K | 1328 K | |
| Indian Bank | 142.90 | 126.30 | 16.60 | 133.00 | 132.17 | 6848 K | 1275 K | |
| Indian Overseas Bank | 9.75 | 9.70 | 0.050 | 9.72 | 9.72 | 375 K | 514 K | |
| Inox Wind Ltd. | 35.55 | 33.70 | 1.85 | 34.83 | 34.77 | 99897 | 178 K | |
| JMC Projects (India) | 111.60 | 109.80 | 1.80 | 111.24 | 111.21 | 311 K | 96747 | |
| JSW Holdings Ltd. | 2776.15 | 2734.85 | 41.30 | 2769.91 | 2769.39 | 698 | 1077 | |
| JSW Steel Ltd. | 222.70 | 219.70 | 3.00 | 222.09 | 222.04 | 8030 K | 8305 K | |
| Jaiprakash Associates Ltd. | 2.35 | 2.20 | 0.150 | 2.21 | 2.20 | 11529 K | 3860 K | |
| Jay Shree Tea & Industries Ltd. | 50.15 | 48.75 | 1.40 | 49.91 | 49.89 | 237 K | 61706 | |
| Jindal Worldwide | 58.85 | 58.55 | 0.300 | 58.58 | 58.55 | 110 K | 115 K | |
| Just Dial Ltd. | 647.10 | 625.20 | 21.90 | 646.94 | 646.92 | 1976 K | 1934 K | |
| KCP Sugar Ind Corp | 13.10 | 12.15 | 0.950 | 12.48 | 12.42 | 509 K | 124 K | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| KSK Energy Ventures Ltd | 0.500 | 0.450 | 0.050 | 0.499 | 0.499 | 766 K | 373 K | |
| KSS Ltd. | 0.100 | 0.050 | 0.050 | 0.099 | 0.099 | 1033 K | 368 K | |
| Kakatiya Cements | 160.30 | 157.00 | 3.30 | 158.73 | 158.60 | 31958 | 8780 | |
| Kamat Hotels (India) | 37.00 | 36.25 | 0.750 | 36.67 | 36.64 | 30844 | 42909 | |
| Karuturi Global | 0.250 | 0.200 | 0.050 | 0.250 | 0.250 | 1851 K | 3942 K | |
| Kitex Garments | 88.90 | 88.00 | 0.900 | 88.76 | 88.74 | 189 K | 125 K | |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 229.00 | 227.63 | 1.37 | 227.76 | 227.65 | 1819 | 11125 | |
| L&T Finance Holdings Ltd. | 87.65 | 86.60 | 1.05 | 87.41 | 87.39 | 9826 K | 23587 K | |
| Lemon Tree Hotels Ltd. | 56.15 | 56.05 | 0.100 | 56.09 | 56.09 | 68892 | 200 K | |
| Liquid Bees | 1000.00 | 999.99 | 0.010 | 999.99 | 999.99 | 703 K | 827 K | |
| Lyka Labs | 17.20 | 16.50 | 0.700 | 16.71 | 16.67 | 11511 | 5326 | |
| MSP Steel & Power | 5.10 | 4.95 | 0.150 | 5.07 | 5.06 | 1540 | 582 | |
| Mahanagar Telephone Nigam Ltd. | 5.85 | 5.60 | 0.250 | 5.78 | 5.77 | 544 K | 574 K | |
| Marathon Nextgen Realty Ltd. | 74.00 | 73.60 | 0.400 | 73.82 | 73.80 | 3211 | 6905 | |
| Mazda | 362.10 | 357.00 | 5.10 | 357.84 | 357.48 | 19811 | 3069 | |
| Metalyst Forgings Ltd. | 5.30 | 4.85 | 0.450 | 5.18 | 5.17 | 11824 | 25398 | |
| NACL Industries Ltd. | 27.75 | 27.00 | 0.750 | 27.55 | 27.54 | 14068 | 19811 | |
| NCC Ltd. | 56.10 | 53.70 | 2.40 | 54.20 | 54.04 | 26440 K | 22523 K | |
| NHPC LIMITED | 23.60 | 23.10 | 0.500 | 23.22 | 23.18 | 2430 K | 3146 K | |
| Nahar Capital and Financial Services | 71.00 | 70.55 | 0.450 | 70.61 | 70.58 | 14 | 1384 | |
| Neuland Laboratories | 493.05 | 480.50 | 12.55 | 485.11 | 484.45 | 19202 | 4781 | |
| Nifty PSU Bank | 2307.95 | 2261.05 | 46.90 | 2292.36 | 2291.06 | 0 | 0 | |
| Nitin Spinners | 53.55 | 50.10 | 3.45 | 50.56 | 50.32 | 178 K | 29150 | |
| North Eastern Carrying Corporation Ltd. | 5.20 | 5.00 | 0.200 | 5.20 | 5.20 | 17724 | 15377 | |
| Orient Press | 114.45 | 110.00 | 4.45 | 113.27 | 113.17 | 109 | 126 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Pearl Polymers | 8.75 | 8.40 | 0.350 | 8.67 | 8.66 | 500 | 3599 | |
| Petron Engineering Construction | 7.75 | 7.40 | 0.350 | 7.63 | 7.62 | 487 | 781 | |
| Pioneer Distilleries | 131.50 | 130.50 | 1.00 | 131.49 | 131.49 | 4575 | 69219 | |
| Pioneer Embroideries | 23.50 | 22.65 | 0.850 | 22.73 | 22.67 | 7018 | 12944 | |
| Poddar Housing and Development Ltd. | 386.95 | 369.10 | 17.85 | 372.63 | 371.44 | 90 | 294 | |
| Poddar Pigments Ltd. | 163.45 | 162.05 | 1.40 | 162.65 | 162.58 | 401 | 4235 | |
| Prajay Engineers Syndicate | 6.50 | 6.15 | 0.350 | 6.26 | 6.24 | 39272 | 18653 | |
| Precision Wires India | 155.25 | 154.80 | 0.450 | 154.95 | 154.92 | 5891 | 5778 | |
| Premier Explosives Ltd. | 172.00 | 171.35 | 0.650 | 171.49 | 171.45 | 2916 | 33596 | |
| Pritish Nandy Communications Ltd. | 14.40 | 13.25 | 1.15 | 13.74 | 13.69 | 39922 | 2435 | |
| RS Software (India) Ltd. | 21.10 | 17.60 | 3.50 | 18.42 | 18.19 | 226 K | 98326 | |
| Raj Television Network Ltd. | 44.10 | 42.10 | 2.00 | 42.96 | 42.87 | 1888 | 4791 | |
| Ramkrishna Forgings | 289.45 | 271.65 | 17.80 | 288.24 | 288.14 | 397 K | 25129 | |
| Ramky Infrastructure | 51.50 | 50.00 | 1.50 | 51.36 | 51.35 | 31509 | 108 K | |
| Rana Sugars | 2.30 | 2.15 | 0.150 | 2.23 | 2.23 | 296 K | 153 K | |
| S H Kelkar & Company Ltd. | 139.45 | 126.30 | 13.15 | 129.06 | 128.20 | 339 K | 196 K | |
| SRF Ltd. | 2825.35 | 2713.80 | 111.55 | 2727.45 | 2719.29 | 584 K | 134 K | |
| Sadbhav Infrastructure Projects Ltd. | 46.10 | 42.50 | 3.60 | 45.09 | 45.01 | 31042 | 14073 | |
| Sagardeep Alloys Ltd. | 52.00 | 51.00 | 1.00 | 51.45 | 51.41 | 12003 | 5500 | |
| Salzer Electronics Ltd. | 118.90 | 118.20 | 0.700 | 118.66 | 118.64 | 4523 | 3872 | |
| Sambhaav Media | 2.75 | 2.45 | 0.300 | 2.67 | 2.67 | 14488 | 57188 | |
| Saregama India Ltd | 352.15 | 343.10 | 9.05 | 350.38 | 350.24 | 43929 | 10024 | |
| Shankara Building Products Ltd. | 315.75 | 300.75 | 15.00 | 313.38 | 313.18 | 68324 | 66585 | |
| Spencer's Retail Ltd. | 71.40 | 66.65 | 4.75 | 70.77 | 70.72 | 1222 K | 274 K | |
| Srikalahasthi Pipes Ltd. | 177.10 | 172.10 | 5.00 | 174.28 | 174.04 | 44330 | 45297 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Steel Exchange India Ltd. | 10.85 | 10.40 | 0.450 | 10.61 | 10.59 | 16697 | 14032 | |
| Sundaram Finance Holdings Ltd. | 73.50 | 70.00 | 3.50 | 71.29 | 71.10 | 52718 | 10833 | |
| Sutlej Textiles and Industries | 27.60 | 27.00 | 0.600 | 27.51 | 27.50 | 5214 | 7136 | |
| Swelect Energy Systems | 122.75 | 117.05 | 5.70 | 118.33 | 117.97 | 2820 | 27990 | |
| TCI Developers | 360.00 | 349.00 | 11.00 | 350.67 | 349.89 | 581 | 235 | |
| TD Power Systems | 146.00 | 144.55 | 1.45 | 145.76 | 145.74 | 5615 | 21911 | |
| TV18 Broadcast Ltd. | 23.50 | 21.80 | 1.70 | 22.29 | 22.18 | 12027 K | 2681 K | |
| Tanla Solutions Limited | 50.75 | 48.35 | 2.40 | 49.74 | 49.66 | 229 K | 271 K | |
| Tata Power Co. Ltd. | 61.10 | 59.20 | 1.90 | 60.54 | 60.50 | 9254 K | 8748 K | |
| Tata Teleservices (Maharashtra) Ltd. | 2.80 | 2.70 | 0.100 | 2.77 | 2.77 | 399 K | 418 K | |
| The Grob Tea Company Ltd. | 296.00 | 281.00 | 15.00 | 288.83 | 288.23 | 198 | 96 | |
| The Mandhana Retail Ventures Ltd. | 12.50 | 12.30 | 0.200 | 12.32 | 12.31 | 9176 | 5857 | |
| Torrent Pharmaceuticals Ltd. | 1680.25 | 1670.00 | 10.25 | 1674.05 | 1673.54 | 241 K | 377 K | |
| Ugar Sugar Works | 12.90 | 12.05 | 0.850 | 12.46 | 12.42 | 188 K | 49804 | |
| Union Bank of India | 53.70 | 52.60 | 1.10 | 53.55 | 53.53 | 10388 K | 10565 K | |
| Uttam Value Steels Ltd. | 0.100 | 0.050 | 0.050 | 0.065 | 0.062 | 1406 K | 1937 K | |
| Welspun Enterprises Ltd. | 94.70 | 91.90 | 2.80 | 94.45 | 94.43 | 331 K | 129 K | |
| Welspun Investments and Commercials | 153.05 | 151.55 | 1.50 | 152.32 | 152.26 | 836 | 547 | |
| Xchanging Solutions | 53.75 | 52.45 | 1.30 | 53.02 | 52.96 | 26890 | 9360 | |
| Zenith Exports | 41.25 | 38.55 | 2.70 | 40.60 | 40.54 | 257 | 1033 | |
| Zodiac Clothing Co. Ltd. | 201.00 | 198.05 | 2.95 | 199.65 | 199.54 | 287 | 911 | |
| Zota Health Care Ltd. | 191.90 | 188.70 | 3.20 | 190.82 | 190.73 | 23932 | 21853 | |
| Zuari Agro Chemicals | 92.75 | 89.35 | 3.40 | 92.59 | 92.58 | 56799 | 69604 |