Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-May-19 16:13

Intrady Price crossing above 25 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621314.261313.2912333 K7898 K
Bajaj Electricals Limited547.50530.253.25544.90544.68170 K83824
Reliance Industrial Infrastructure Ltd.314.30295.406.40310.81310.52536 K229 K
Tata Consultancy Services Ltd.2143.952095.452.312123.552121.852625 K1947 K
Kec International Ltd.293.50276.955.98287.37286.86560 K110 K
Energy Development Company Ltd.7.056.852.927.017.016085748415
CESC Ltd.726.45663.059.56688.74685.60745 K819 K
Indowind Energy Limited5.104.708.515.085.087026414664
Indo Tech Transformers Limited103.1593.2010.68100.94100.7643564925
Jaiprakash Power Ventures Ltd.2.752.653.772.742.742817 K4077 K
Websol Energy System Ltd.24.7022.1011.7624.1124.069198146621
Mastek Ltd.470.00459.002.40460.74459.978017218852
Bank of India89.9081.7010.0488.2188.0715415 K12824 K
Canara Bank265.75245.558.23260.64260.217197 K3808 K
Bank of Baroda122.90112.259.49116.73116.2228831 K18188 K
Punjab National Bank88.3582.756.7785.8585.6434758 K26209 K
Bank of Maharashtra.16.2014.2014.0815.4115.343112 K698 K
Karur Vysya Bank Ltd.78.0574.704.4877.4877.43906 K2080 K
Indian Bank254.40235.657.96247.19246.591874 K1151 K
Sun TV Network Ltd.563.35534.105.48560.06559.791612 K947 K
Sobha Ltd.482.65449.707.33468.09466.88280 K65982
Bharti Airtel Ltd.340.10328.453.55330.62329.837713 K4042 K
Puravankara Ltd.72.9567.907.4472.4472.40164 K59137
DLF Ltd.173.75164.455.66172.49172.387512 K6369 K
Pfizer Ltd.3142.403011.254.363098.223094.54202609006
Cipla Ltd.565.45544.153.91553.56552.571586 K1194 K
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Gujarat Mineral Development Corporation Ltd.74.8073.751.4274.7374.72212 K130 K
Vedanta Ltd167.10160.953.82167.06167.067540 K8405 K
Exide Industries Ltd.214.90207.203.72212.98212.824344 K1058 K
Shoppers Stop Ltd.459.90456.950.646458.53458.425221433362
Ashok Leyland Ltd.87.5584.503.6187.1387.1034895 K13305 K
Bosch Ltd.17621.7517230.802.2717591.4317588.901094811099
Indian Oil Corporation Ltd.157.65149.605.38151.88151.4012544 K22762 K
Indraprastha Gas Ltd.313.55305.552.62307.35306.83752 K758 K
Sadbhav Engineering Limited243.55221.2510.08230.12229.00138 K137 K
IRB Infrastructure Developers Ltd.128.05119.107.51124.32124.013902 K2647 K
India Cements Ltd.102.7095.607.43101.08100.948186 K5545 K
JK Cement Limited910.85840.258.40858.86854.53153 K21188
Garware Offshore Services10.709.858.6310.6210.61160979585
Container Corporation of India Ltd.496.85479.103.70490.93490.44313 K350 K
CG Power and Industrial Solutions Ltd.38.8535.609.1337.4337.3110168 K5466 K
Triveni Engineering & Industries Ltd.66.9063.555.2764.3864.17655 K594 K
ABB Ltd.1437.101391.103.311409.671407.384912821627
GAIL (India) Ltd.345.60333.053.77342.13341.842679 K2085 K
Grasim Industries Ltd.890.30828.957.40857.92855.221949 K1774 K
SANGHVI MOV120.45116.103.75119.69119.63110957436
Carborundum Universal Ltd.370.05358.553.21364.30363.825980914921
Maruti Suzuki India Ltd.7084.606706.855.636791.286766.841286 K782 K
NCC Ltd.105.7594.8011.5597.7797.1019155 K9524 K
National Aluminium Co. Ltd.51.5048.855.4251.2151.196116 K5932 K
Thermax Ltd.998.25948.655.23966.79964.17577 K19652
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Voltas Ltd.590.00575.152.58589.89589.881591 K1517 K
Adani Enterprises Ltd.151.95119.3027.37129.20127.3037670 K4631 K
Ambuja Cements Ltd.224.20219.002.37219.56219.176025 K3107 K
SML Isuzu780.00758.852.79773.13772.5697413935
JK Lakshmi Cement Ltd.362.00340.206.41352.79352.02215 K25839
Everest Industries Ltd.419.90410.102.39419.41419.374909414349
Bharat Forge Ltd.486.10454.207.02472.91471.815611 K502 K
Rico Auto Industries Ltd.62.8558.707.0762.0762.00202 K169 K
Mahindra CIE Automotive Ltd.228.35222.302.72224.66224.35109 K88581
Indian Hotels Co. Ltd.149.35143.054.40148.42148.341826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001189.031188.26326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9438.2038.184024415129
Sagar Cements629.10598.655.09615.20614.0459841493
Sanghi Industries63.4559.107.3660.7560.52120 K37775
KCP Ltd.88.2585.003.8286.5486.407200731730
Prism Johnson Ltd.92.2087.405.4990.4290.27328 K98280
Saregama India Ltd557.55519.157.40550.80550.243791912791
BAG Films & Media Ltd. 4.504.207.144.464.46190 K46918
Mahindra Lifespace Developers Ltd.377.85359.355.15371.47370.94396158628
ITD Cementation India121.55112.158.38117.48117.14155 K69398
JMC Projects (India)117.00110.655.74113.59113.317628890237
Kaveri Seed Company Ltd.477.35452.705.45455.32453.48154 K169 K
Vesuvius India Ltd.1180.001133.004.151145.581142.7124189372
Dredging Corporation of India Ltd.370.25341.308.48365.43365.03593 K160 K
Precision Wires India197.40187.905.06194.58194.35117382995
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Jain Irrigation Systems Ltd.53.6550.206.8752.9352.877187 K5193 K
Andhra Sugars Ltd.346.70339.402.15343.46343.19319649465
Tamilnadu Petroproducts Ltd.37.1035.753.7836.1436.06133 K81416
Brigade Enterprises Limit 245.80232.055.93233.22232.176130826445
BSEL Infrastructure Realty1.951.808.331.851.84139 K15668
Welspun Enterprises Ltd.119.40108.2010.35112.23111.63691 K112 K
Engineers India Ltd.115.55108.206.79111.01110.634746 K1049 K
TITAGARH WAGONS LTD.65.0060.707.0863.0362.87268 K141 K
Genus Power Infrastructures Ltd.27.9027.601.0927.8827.88161 K171 K
Agro Tech Foods Ltd.558.45541.953.04554.78554.4762164130
Havell's India Ltd.755.55734.552.86745.75744.931914 K2154 K
Sujana Universal Industries Ltd.0.3000.25020.000.2660.263130 K127 K
Edelweiss Financial Services Ltd.170.60153.8010.92160.93160.122919 K1031 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.134.00128.004.69133.97133.97168 K222 K
GIC Housing Finance Ltd.255.45245.504.05250.07249.626301954177
PNB Gilts Ltd.33.0030.159.4530.5830.38429 K66520
JM Financial Ltd.85.7081.854.7084.9184.84491 K238 K
BEML Ltd.915.90839.309.13876.34873.042332 K1062 K
Praj Industries Ltd.134.05129.453.55133.03132.941782 K2395 K
Cummins India Ltd.766.05709.857.92718.62714.67958 K176 K
Action Construction Equipment Ltd. 97.0590.407.3696.8496.82402 K409 K
Eimco Elecon (India)388.90374.953.72383.56383.11638763
Gujarat Apollo Industries146.45133.459.74146.09146.061605862
FERT. & CHEM. TRAVANCORE LTD.34.6533.752.6734.2334.206847756710
National Fertilizers Ltd.35.5034.752.1635.2935.27173 K262 K
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Gujarat State Fertilizers & Chemicals Ltd.97.8595.752.1997.3497.301122 K803 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9356.7756.76922 K869 K
Aarti Industries Ltd.1622.001576.752.871580.331576.86197 K100 K
BASF India Ltd.1309.201238.705.691303.581303.11137573163
Shriram Transport Finance Co. Ltd.1097.451032.806.261087.471086.641073 K901 K
Power Finance Corporation Ltd.116.85109.057.15112.59112.246115 K3173 K
REC Ltd.145.55136.306.79141.65141.334710 K3617 K
UFLEX Ltd.229.05221.353.48225.61225.32164 K40328
Time Technoplast Limited 88.8577.8014.2086.7586.581355 K111 K
Everest Kanto Cylinder Ltd.26.0524.356.9825.6925.66102 K59225
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.84124.79279 K252 K
Meghmani Organics Ltd.64.0060.505.7962.4662.33829 K432 K
Seshasayee Paper and Boards945.00927.351.90930.87929.6933414197
Berger Paints India Ltd.313.30300.354.31309.69309.39487 K417 K
India Glycols Ltd.259.50240.108.08251.05250.35114 K99263
Sonata Software Ltd.336.75332.451.29334.84334.684016258078
Nitco35.3533.156.6435.0234.99105 K43369
Navin Fluorine International Ltd.683.00670.001.94681.86681.774570730885
Jai Corp Ltd.109.55101.058.41108.96108.912211 K1055 K
Godawari Power & Ispat214.80194.6010.38213.45213.34132 K52598
Jindal Stainless Ltd.38.0534.2011.2636.5336.401187 K212 K
DCW Ltd.17.8517.253.4817.8317.83145 K164 K
Panacea Biotec Ltd.192.45186.303.30188.07187.704541027715
Gujarat State Petronet Ltd.188.30181.653.66182.36181.87337 K150 K
Unichem Laboratories Ltd.188.45183.252.84185.75185.538338743682
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
FDC Ltd.169.05164.452.80166.50166.293831113982
Donear Industries Ltd.38.2535.408.0538.0538.034157333069
Lakshmi Machine Works Ltd.5713.505419.605.425678.945676.0639524896
SEL Manufacturing Company1.051.005.001.041.04136 K27346
Gokaldas Exports Ltd.81.4576.955.8580.3680.27418 K20292
Zodiac Clothing Co. Ltd.246.70236.504.31243.47243.2015903921
Century Enka Ltd.235.15225.254.40231.56231.26420758103
NELCO Ltd.290.40270.157.50284.14283.62119 K41434
Aarvee Denim and Exports23.4022.752.8623.1923.17161323535
Dhampur Sugar Mills Ltd.215.30200.657.30214.24214.15673 K378 K
Surya Roshni Ltd.243.50220.6510.36234.92234.217855542984
Maharashtra Seamless Ltd.472.05459.502.73469.92469.743196311825
ITI Ltd.92.2079.8015.5488.5788.273088 K308 K
Rajshree Sugars and Chemicals23.4021.508.8422.2922.20114 K9065
United Spirits Ltd.553.45531.504.13538.15536.871832 K1647 K
Inspirisys Solutions Ltd.49.2547.004.7948.4448.3727211074
Alkyl Amines Chemicals Ltd.844.00819.353.01827.98826.6540899706
V.I.P. Industries Ltd.445.85427.804.22444.65444.55358 K192 K
Kalpataru Power Transmission Ltd.482.85460.154.93465.59464.15114 K85517
Nava Bharat Ventures Ltd.98.3091.357.6196.6896.55404 K85085
PTL Enterprises40.3539.851.2540.0039.9789624715
Transport Corporation of India Ltd. 301.00286.904.91290.03289.12139946085
Centum Electronics450.00439.202.46445.56445.1989562278
Bhartiya International241.30226.456.56231.90231.1213821452
Bharat Rasayan4192.554015.454.414158.494155.651246400
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Bannari Amman Spinning Mills179.75162.6010.55177.81177.6530353
Balaji Amines Ltd.437.55398.559.79436.11435.994937623969
Autoline Industries48.4043.5511.1445.8245.612902425308
Astral Poly Technik Ltd.1266.151171.958.041187.251180.68150 K14345
Apcotex Industries Ltd.515.80501.752.80515.09515.0381732450
Alphageo (India)445.00407.059.32434.38433.49130073429
GHCL Ltd.244.55237.003.19241.96241.74169 K103 K
Gujarat Ambuja Exports Ltd.203.00196.003.57202.10202.022611855303
Garware Technical Fibres Ltd.1070.001039.852.901058.581057.6399728400
Federal-Mogul Goetze (India) Ltd.549.70525.404.63544.43543.991457718773
FCS Software Solutions Ltd.0.2500.20025.000.2200.217247 K372 K
Excel Industries1125.201058.606.291065.381060.39190218408
Deccan Cements408.00378.707.74396.42395.4683714182
Dhanalakshmi Bank Ltd.18.6017.605.6818.5918.59944 K271 K
Mahindra & Mahindra Ltd.653.25619.655.42640.35639.274938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68394.77393.602731 K1055 K
Lokesh Machines44.1542.553.7643.3843.32506137498
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81303.50302.42214942517
Maan Aluminium87.3083.953.9986.9986.96139841565
NCL Industries140.85134.954.37138.05137.826492619687
Nahar Spinning Mills Ltd.86.3583.004.0485.5585.481490810497
Nagreeka Exports21.8520.009.2520.7520.66107716418
Murudeshwar Ceramics19.5518.356.5419.4319.425238530920
NIIT Ltd.102.90100.852.03102.44102.40727 K529 K
Goldman Sachs Nifty Exchange Traded Scheme1239.301196.293.601204.211201.29118 K169 K
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Hilton Metal Forging Ltd.17.0016.254.6216.8716.8640811599
Hind Rectifiers125.00116.057.71120.64120.28184276738
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.671836.661830.3049667022
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55336.62336.327483599794
Jayant Agro Organics Ltd.201.80195.503.22200.88200.8066909829
Jindal Saw Ltd.82.6075.559.3379.6779.43858 K300 K
Jammu & Kashmir Bank Ltd.57.4055.703.0556.3756.281088 K3322 K
KEI Industries Ltd.409.45388.005.53394.61393.37114 K113 K
Goldman Sachs Nifty Junior Exchange Traded Scheme279.50270.553.31278.69278.62201 K72369
Kakatiya Cements176.65168.404.90170.80170.311452313993
SIL Investments174.75156.8511.41168.77168.2757254071
Simplex Infrastructures Ltd.162.35156.203.94158.54158.2284883120 K
Shreyans Industries148.60139.406.60144.74144.424300730011
Subros263.35230.7014.15256.41255.837510925532
Sundaram Finance Ltd.1500.001406.456.651457.461453.923579347883
State Trading Corporation of India Ltd.118.80109.058.94118.05117.99308 K77947
Tata Coffee Ltd.90.8587.653.6588.2187.99730 K452 K
Tainwala Chemicals and Plastics (India)60.9558.853.5759.5759.456001443
Trigyn Technologies Ltd.70.8568.753.0569.6269.528399983213
Timken India Ltd.560.00548.002.19556.52556.23352345186
Ucal Fuel Systems Ltd163.10156.903.95158.52158.14104877650
Uniphos Enterprises103.0099.853.15101.74101.64179783100
TVS Motor Company Ltd.493.40470.554.86483.35482.511035 K939 K
TVS Electronics186.10155.1019.99169.24167.83310 K16991
Pidilite Industries Ltd.1217.001162.204.721193.841191.91759 K619 K
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Plastiblends India190.00174.109.13186.54186.25136621492
Prajay Engineers Syndicate8.507.956.928.348.33244301288
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31337.14335.90103332260
PTC India Ltd.70.5567.554.4469.7369.661154 K336 K
Raj Rayon Industries Ltd.0.1000.050100.000.0750.0731362 K4404 K
Rane Holdings1199.401121.356.961195.521195.20103842837
Ratnamani Metals & Tubes Ltd.885.00854.453.58873.49872.533329722397
Ruchi Infrastructure Ltd.2.952.853.512.902.901052716576
RSWM166.45149.7011.19164.36164.1931147136 K
Sakuma Exports30.7528.906.4030.6930.69203 K159 K
STL Global6.806.701.496.786.789331760
Shivam Autotech35.4533.455.9834.9534.918071233717
Gufic BioSciences Ltd.80.5074.108.6479.3479.244231723309
Goldstone Technology13.0012.652.7712.7612.741571015850
Olectra Greentech Ltd.225.60206.809.09220.92220.535479314084
Ginni Filaments Ltd.12.9512.057.4712.7812.776349346414
Dwarikesh Sugar Industrial Ltd.27.1526.004.4227.0627.05438 K426 K
Can Fin Homes Ltd.355.10319.9510.99324.56322.012507 K611 K
Celebrity Fashions8.407.2515.868.138.11337675563
Nalwa Sons Investment1100.001014.758.401038.631033.524391413
Madras Fertilizers20.3019.205.7320.1920.18189 K145 K
Kothari Sugars and Chemicals9.759.057.739.519.494096749989
Kothari Petrochem20.1517.4515.4717.8317.64673146461
Kanoria Chemicals and Industries61.9057.956.8259.9959.83146552267
VLS Finance58.8556.304.5357.8857.803598523544
NameCurrent PricePrevious Day Price Change % Current 25 EMAPrevious Day 25 EMATodays VolumePrevious Day Volume
Vardhman Holdings2140.002035.355.142114.052111.89304210
Vimta Labs193.45187.453.20189.44189.111874715751
UTTAMSUGAR121.90115.006.00121.00120.9296614101 K
AXISCADES Engineering Technologies Ltd.56.9552.957.5554.7454.56289 K51285
KNR Constructions239.90230.354.15237.92237.75353 K41629
20 Microns36.3533.508.5136.0536.022581916271
Sicagen India24.9023.207.3323.4023.27690672763
Quantum Index Fund - Exchange Traded Fund1203.001154.504.201163.851160.5981
GE T&D India Ltd.272.85231.2517.99250.71248.87178 K21433
Archidply Industries37.1034.607.2336.8636.84211118133
MVL Ltd.0.2500.20025.000.2190.21652542164 K
Industrial Dev Bank of India9.058.407.748.878.853571221246
JIK Industries0.3000.25020.000.2830.2828771668
JTEKT India Ltd.102.5093.559.5797.5397.12154 K150 K
Tokyo Plast International51.0050.002.0050.1150.0420001101
AMJ Land Holdings Ltd19.8019.203.1319.6219.6022469175
DSPC11.5011.301.7711.3711.3626735020
Reliance Infrastructure Ltd.121.40108.0012.41113.89113.2610580 K11047 K
RPG Lifesciences Ltd.241.50236.552.09237.54237.211069715359
Shalimar Paints78.8577.501.7478.7678.755808725749
Sunteck Realty Ltd.470.30442.156.37457.62456.56210 K105 K
Globus Spirits140.30136.702.63138.05137.866034359450
Oil India Ltd.182.40176.603.28178.24177.892641 K1320 K
Adani Power Limited46.7540.6515.0144.4144.2240542 K13404 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.