Stock Analysis Begins Here
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
Intrady Price crossing above 25 Day EMA
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| ARSS Infrastructure Projects | 12.95 | 11.80 | 1.15 | 12.16 | 12.10 | 33904 | 25898 | |
| Aaron Industries Ltd. | 42.55 | 42.25 | 0.300 | 42.31 | 42.29 | 3300 | 3300 | |
| Abbott India Ltd. | 17163.55 | 16683.20 | 480.35 | 16935.89 | 16905.54 | 16190 | 22626 | |
| Agarwal Industrial Corporation Ltd. | 57.35 | 54.10 | 3.25 | 56.17 | 56.10 | 32308 | 20232 | |
| Ahluwalia Contracts (India) Ltd. | 175.70 | 170.10 | 5.60 | 174.23 | 174.12 | 7024 | 10282 | |
| Airan Ltd. | 11.25 | 9.40 | 1.85 | 9.72 | 9.60 | 332 K | 12275 | |
| Ajanta Pharmaceuticals Ltd. | 1464.70 | 1446.30 | 18.40 | 1449.38 | 1448.03 | 111 K | 100 K | |
| Akzo Nobel India Ltd. | 1896.40 | 1865.00 | 31.40 | 1889.63 | 1888.85 | 5719 | 4183 | |
| Alankit Ltd. | 15.40 | 14.65 | 0.750 | 14.84 | 14.80 | 148 K | 66344 | |
| Almondz Global Securities | 11.10 | 10.65 | 0.450 | 11.07 | 11.07 | 1383 | 6324 | |
| Alphageo (India) | 175.80 | 146.50 | 29.30 | 151.32 | 149.28 | 279 K | 30904 | |
| Ashok Leyland Ltd. | 48.35 | 45.75 | 2.60 | 46.32 | 46.14 | 86628 K | 51799 K | |
| Asian Hotels (North) | 56.60 | 51.70 | 4.90 | 55.17 | 55.05 | 48333 | 37087 | |
| Asian Hotels (West) | 251.00 | 243.50 | 7.50 | 246.34 | 245.95 | 2323 | 583 | |
| Aspinwall & Company Ltd. | 108.00 | 99.75 | 8.25 | 103.49 | 103.11 | 2243 | 560 | |
| B L Kashyap & Sons Ltd. | 4.70 | 4.35 | 0.350 | 4.44 | 4.41 | 297 K | 311 K | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| BSE Ltd. | 408.55 | 390.80 | 17.75 | 394.13 | 393.14 | 229 K | 118 K | |
| Bhagyanagar India Ltd. | 16.45 | 14.45 | 2.00 | 14.84 | 14.73 | 38697 | 4875 | |
| Blue Dart Express Ltd. | 2118.90 | 2068.70 | 50.20 | 2079.50 | 2076.30 | 19659 | 7078 | |
| Career Point | 164.00 | 152.40 | 11.60 | 155.18 | 154.53 | 66116 | 15399 | |
| Castex Technologies Ltd. | 0.400 | 0.350 | 0.050 | 0.381 | 0.380 | 149 K | 174 K | |
| Century Plyboards (India) Ltd. | 111.95 | 107.10 | 4.85 | 108.71 | 108.42 | 1394 K | 365 K | |
| Colgate Palmolive (India) Ltd. | 1360.05 | 1347.35 | 12.70 | 1350.85 | 1349.84 | 577 K | 769 K | |
| Confidence Petroleum Ltd. | 18.60 | 18.25 | 0.350 | 18.45 | 18.44 | 216 K | 224 K | |
| Cubex Tubings | 10.65 | 10.15 | 0.500 | 10.55 | 10.55 | 15157 | 3105 | |
| DCM Nouvelle Ltd. | 25.70 | 24.05 | 1.65 | 24.26 | 24.14 | 20132 | 5139 | |
| DQ Entertainment International | 1.20 | 1.15 | 0.050 | 1.19 | 1.18 | 27395 | 63735 | |
| Diligent Media Corporation Ltd. | 0.450 | 0.400 | 0.0500 | 0.425 | 0.423 | 124 K | 85631 | |
| Dr. Lal Pathlabs Ltd. | 1640.15 | 1535.25 | 104.90 | 1546.72 | 1538.45 | 273 K | 135 K | |
| Dynamatic Technologies Ltd. | 512.95 | 505.35 | 7.60 | 512.68 | 512.53 | 10454 | 2902 | |
| Emami Ltd. | 197.25 | 186.15 | 11.10 | 195.06 | 194.90 | 1797 K | 312 K | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Equitas Holdings Ltd. | 48.40 | 46.70 | 1.70 | 47.07 | 46.96 | 11794 K | 12439 K | |
| GE T&D India Ltd. | 72.05 | 68.70 | 3.35 | 69.08 | 68.83 | 357 K | 288 K | |
| GKW Ltd | 470.00 | 450.05 | 19.95 | 463.89 | 463.38 | 213 | 955 | |
| Galaxy Surfactants Ltd. | 1346.80 | 1327.10 | 19.70 | 1329.58 | 1328.66 | 19643 | 12163 | |
| Gateway Distriparks Ltd. | 82.45 | 81.95 | 0.500 | 82.22 | 82.19 | 243 K | 85454 | |
| Glaxosmithkline Pharmaceuticals Ltd. | 1385.00 | 1372.95 | 12.05 | 1381.25 | 1380.93 | 23401 | 24528 | |
| Godrej Agrovet Ltd. | 381.55 | 370.90 | 10.65 | 375.93 | 375.43 | 751 K | 213 K | |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 354.00 | 347.00 | 7.00 | 348.75 | 348.31 | 568 | 201 | |
| Greenlam Industries | 603.00 | 577.55 | 25.45 | 584.53 | 582.99 | 4213 | 2302 | |
| Harita Seating Systems | 373.90 | 362.15 | 11.75 | 363.07 | 362.17 | 1604 | 2000 | |
| Himadri Speciality Chemical Ltd. | 46.85 | 44.85 | 2.00 | 45.66 | 45.54 | 2523 K | 1279 K | |
| Hindustan Foods Ltd. | 518.00 | 508.35 | 9.65 | 513.62 | 513.26 | 6617 | 2840 | |
| Hindustan Zinc Ltd. | 173.00 | 171.40 | 1.60 | 171.99 | 171.91 | 1082 K | 313 K | |
| ICE Make Refrigeration Ltd. | 37.10 | 35.75 | 1.35 | 36.11 | 36.03 | 2000 | 8000 | |
| ICICI Prudential Liquid ETF | 1000.00 | 999.99 | 0.0100 | 999.99 | 999.99 | 2794 | 5513 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| IIFL Securities Ltd. | 34.15 | 30.10 | 4.05 | 31.63 | 31.42 | 5177 K | 695 K | |
| IMP Powers | 16.20 | 15.50 | 0.700 | 15.62 | 15.57 | 1716 | 455 | |
| Ind-Swift | 2.30 | 2.20 | 0.100 | 2.24 | 2.24 | 68933 | 26000 | |
| Indiabulls Real Estate Ltd. | 46.85 | 45.65 | 1.20 | 46.20 | 46.13 | 1673 K | 1002 K | |
| Indian Terrain Fashions | 28.55 | 27.00 | 1.55 | 28.17 | 28.18 | 2326 K | 96352 | |
| Indoco Remedies | 225.15 | 199.65 | 25.50 | 215.39 | 214.67 | 860 K | 50672 | |
| Insecticides India | 406.35 | 376.50 | 29.85 | 384.71 | 382.76 | 166 K | 29859 | |
| Intense Technologies Ltd. | 17.85 | 16.95 | 0.900 | 17.19 | 17.13 | 32985 | 18354 | |
| Intrasoft Technologies | 51.50 | 49.05 | 2.45 | 50.89 | 50.84 | 10629 | 8968 | |
| Jiya Eco-Products Ltd. | 9.70 | 9.25 | 0.450 | 9.62 | 9.62 | 298 K | 15476 | |
| Jubilant Industries | 98.80 | 96.50 | 2.30 | 97.75 | 97.64 | 18483 | 19715 | |
| KNR Constructions | 201.25 | 195.55 | 5.70 | 198.54 | 198.24 | 179 K | 285 K | |
| Kabra Extrusion Technik | 49.95 | 46.30 | 3.65 | 47.01 | 46.78 | 222 K | 16267 | |
| Kingfa Science & Technology (India) Ltd. | 440.80 | 428.35 | 12.45 | 430.67 | 429.64 | 7436 | 3531 | |
| Kirloskar Oil Engines | 107.85 | 103.50 | 4.35 | 105.88 | 105.71 | 93610 | 39801 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| LIC Housing Finance Ltd. | 261.85 | 245.15 | 16.70 | 252.64 | 251.75 | 10001 K | 8160 K | |
| Landmark Property Development Company | 1.15 | 1.10 | 0.0500 | 1.11 | 1.11 | 11546 | 10267 | |
| MPS Ltd | 257.15 | 238.65 | 18.50 | 242.04 | 240.80 | 11880 | 14374 | |
| Mahickra Chemicals Ltd. | 75.00 | 74.00 | 1.00 | 74.67 | 74.65 | 4500 | 4500 | |
| Mahindra & Mahindra Financial Services Ltd. | 154.30 | 148.80 | 5.50 | 152.38 | 152.14 | 10285 K | 13675 K | |
| Malu Paper Mills | 29.20 | 27.50 | 1.70 | 27.85 | 27.71 | 69816 | 11742 | |
| Megasoft | 5.90 | 5.70 | 0.200 | 5.85 | 5.85 | 66960 | 34663 | |
| Metalyst Forgings Ltd. | 4.55 | 4.35 | 0.200 | 4.44 | 4.43 | 13226 | 804 | |
| Minda Corporation | 62.85 | 58.55 | 4.30 | 60.27 | 60.07 | 4773 K | 787 K | |
| Mishra Dhatu Nigam Ltd. | 201.90 | 199.90 | 2.00 | 201.43 | 201.40 | 970 K | 770 K | |
| NCL Industries | 66.00 | 64.20 | 1.80 | 65.22 | 65.13 | 345 K | 163 K | |
| NHPC LIMITED | 20.15 | 20.00 | 0.150 | 20.07 | 20.07 | 8147 K | 5871 K | |
| Natco Pharma Ltd. | 592.95 | 590.65 | 2.30 | 592.32 | 592.21 | 187 K | 150 K | |
| One Point One Solutions Ltd. | 12.40 | 11.75 | 0.650 | 12.17 | 12.15 | 1664 | 3829 | |
| Oriental Carbon & Chemicals Ltd | 678.85 | 603.80 | 75.05 | 611.20 | 604.80 | 112 K | 26179 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Ortin Laboratories Ltd. | 12.35 | 11.70 | 0.650 | 12.09 | 12.07 | 31395 | 25269 | |
| PDS Multinational Fashions | 259.00 | 251.95 | 7.05 | 257.13 | 256.97 | 3654 | 360 | |
| PTC India Ltd. | 36.75 | 35.65 | 1.10 | 36.19 | 36.13 | 3543 K | 2697 K | |
| Paisalo Digital Ltd. | 188.10 | 156.75 | 31.35 | 162.36 | 160.21 | 50152 | 3437 | |
| Pennar Industries Ltd. | 16.55 | 15.75 | 0.800 | 16.11 | 16.08 | 1161 K | 218 K | |
| Peria Karamalai Tea & Produce Company Ltd. | 94.65 | 90.15 | 4.50 | 90.73 | 90.40 | 2227 | 11 | |
| Pitti Engineering Ltd. | 26.45 | 23.25 | 3.20 | 23.82 | 23.60 | 55517 | 9948 | |
| Power Finance Corporation Ltd. | 86.05 | 80.75 | 5.30 | 83.08 | 82.83 | 14129 K | 4907 K | |
| Premier Explosives Ltd. | 75.00 | 70.05 | 4.95 | 72.55 | 72.34 | 23334 | 27578 | |
| RBL Bank | 126.25 | 122.40 | 3.85 | 123.41 | 123.14 | 34395 K | 44072 K | |
| Raj Television Network Ltd. | 35.60 | 34.15 | 1.45 | 34.80 | 34.73 | 9760 | 5029 | |
| Rajdarshan Industries Ltd. | 10.15 | 9.70 | 0.450 | 9.83 | 9.80 | 659 | 493 | |
| Ramco Systems Ltd. | 76.15 | 72.70 | 3.45 | 75.53 | 75.50 | 718 K | 139 K | |
| S Chand & Company Ltd. | 47.00 | 44.95 | 2.05 | 46.67 | 46.64 | 48083 | 14985 | |
| SJVN Ltd. | 21.15 | 21.00 | 0.150 | 21.09 | 21.09 | 3119 K | 3106 K | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Sakar Healthcare Ltd. | 52.40 | 47.75 | 4.65 | 51.15 | 51.05 | 1087 | 1661 | |
| Sandhar Technologies Ltd. | 153.00 | 146.60 | 6.40 | 147.56 | 147.11 | 10689 | 6771 | |
| Sanghi Industries | 20.10 | 17.30 | 2.80 | 17.71 | 17.48 | 8751 K | 1642 K | |
| Sanghvi Forging and Engineering | 14.15 | 13.50 | 0.650 | 13.70 | 13.66 | 4024 | 163 | |
| Sarveshwar Foods Ltd. | 13.00 | 12.60 | 0.400 | 12.77 | 12.75 | 1600 | 3200 | |
| Shah Alloys | 5.70 | 5.45 | 0.250 | 5.65 | 5.65 | 721 | 1325 | |
| Sheela Foam Ltd. | 1400.00 | 1375.10 | 24.90 | 1377.28 | 1375.39 | 3910 | 3213 | |
| Shree Rama Newsprint | 12.30 | 11.95 | 0.350 | 12.15 | 12.14 | 22587 | 16244 | |
| Sical Logistics Ltd. | 9.20 | 8.45 | 0.750 | 8.90 | 8.87 | 520 K | 162 K | |
| Som Distilleries and Breweries | 71.10 | 70.85 | 0.250 | 70.97 | 70.93 | 13011 | 8825 | |
| Sunteck Realty Ltd. | 172.95 | 158.95 | 14.00 | 167.84 | 167.41 | 805 K | 431 K | |
| Swan Energy Ltd. | 101.60 | 100.90 | 0.700 | 100.91 | 100.91 | 90127 | 64799 | |
| Tamilnadu Telecommunications | 1.30 | 1.25 | 0.050 | 1.29 | 1.29 | 200 | 2100 | |
| Themis Medicare | 338.05 | 307.35 | 30.70 | 315.66 | 313.79 | 10365 | 2849 | |
| Unichem Laboratories Ltd. | 131.30 | 127.00 | 4.30 | 130.00 | 129.92 | 227 K | 35829 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Uttam Galva Steels Ltd. | 5.50 | 5.25 | 0.250 | 5.31 | 5.29 | 29426 | 15041 | |
| VRL Logistics Ltd. | 156.05 | 153.90 | 2.15 | 154.40 | 154.28 | 266 K | 81128 | |
| Vardhman Polytex | 3.20 | 2.95 | 0.250 | 3.01 | 2.99 | 5810 | 1900 | |
| Varun Beverages Ltd. | 632.30 | 609.75 | 22.55 | 617.22 | 615.90 | 162 K | 165 K | |
| Venky's (India) Ltd. | 1165.90 | 1009.25 | 156.65 | 1030.32 | 1018.93 | 927 K | 33049 | |
| Vertoz Advertising Ltd. | 73.65 | 71.75 | 1.90 | 72.86 | 72.79 | 31247 | 33452 | |
| Vikas Proppant & Granite Ltd. | 3.85 | 3.80 | 0.050 | 3.83 | 3.83 | 620 K | 420 K | |
| Vipul Ltd. | 15.50 | 15.15 | 0.350 | 15.46 | 15.46 | 34626 | 15582 | |
| Waterbase Ltd. | 94.55 | 92.10 | 2.45 | 92.59 | 92.42 | 315 K | 91692 | |
| Xelpmoc Design and Tech Ltd. | 49.00 | 45.95 | 3.05 | 46.24 | 46.01 | 602 | 2807 | |
| Zee Learn Ltd. | 13.00 | 12.20 | 0.800 | 12.61 | 12.55 | 1030 K | 895 K | |