Stock Analysis Begins Here
Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Report Generated on : 20-May-19 16:13
Intrady Price crossing above 25 Day EMA
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd. | 1325.90 | 1267.40 | 4.62 | 1314.26 | 1313.29 | 12333 K | 7898 K |
| Bajaj Electricals Limited | 547.50 | 530.25 | 3.25 | 544.90 | 544.68 | 170 K | 83824 |
| Reliance Industrial Infrastructure Ltd. | 314.30 | 295.40 | 6.40 | 310.81 | 310.52 | 536 K | 229 K |
| Tata Consultancy Services Ltd. | 2143.95 | 2095.45 | 2.31 | 2123.55 | 2121.85 | 2625 K | 1947 K |
| Kec International Ltd. | 293.50 | 276.95 | 5.98 | 287.37 | 286.86 | 560 K | 110 K |
| Energy Development Company Ltd. | 7.05 | 6.85 | 2.92 | 7.01 | 7.01 | 60857 | 48415 |
| CESC Ltd. | 726.45 | 663.05 | 9.56 | 688.74 | 685.60 | 745 K | 819 K |
| Indowind Energy Limited | 5.10 | 4.70 | 8.51 | 5.08 | 5.08 | 70264 | 14664 |
| Indo Tech Transformers Limited | 103.15 | 93.20 | 10.68 | 100.94 | 100.76 | 4356 | 4925 |
| Jaiprakash Power Ventures Ltd. | 2.75 | 2.65 | 3.77 | 2.74 | 2.74 | 2817 K | 4077 K |
| Websol Energy System Ltd. | 24.70 | 22.10 | 11.76 | 24.11 | 24.06 | 91981 | 46621 |
| Mastek Ltd. | 470.00 | 459.00 | 2.40 | 460.74 | 459.97 | 80172 | 18852 |
| Bank of India | 89.90 | 81.70 | 10.04 | 88.21 | 88.07 | 15415 K | 12824 K |
| Canara Bank | 265.75 | 245.55 | 8.23 | 260.64 | 260.21 | 7197 K | 3808 K |
| Bank of Baroda | 122.90 | 112.25 | 9.49 | 116.73 | 116.22 | 28831 K | 18188 K |
| Punjab National Bank | 88.35 | 82.75 | 6.77 | 85.85 | 85.64 | 34758 K | 26209 K |
| Bank of Maharashtra. | 16.20 | 14.20 | 14.08 | 15.41 | 15.34 | 3112 K | 698 K |
| Karur Vysya Bank Ltd. | 78.05 | 74.70 | 4.48 | 77.48 | 77.43 | 906 K | 2080 K |
| Indian Bank | 254.40 | 235.65 | 7.96 | 247.19 | 246.59 | 1874 K | 1151 K |
| Sun TV Network Ltd. | 563.35 | 534.10 | 5.48 | 560.06 | 559.79 | 1612 K | 947 K |
| Sobha Ltd. | 482.65 | 449.70 | 7.33 | 468.09 | 466.88 | 280 K | 65982 |
| Bharti Airtel Ltd. | 340.10 | 328.45 | 3.55 | 330.62 | 329.83 | 7713 K | 4042 K |
| Puravankara Ltd. | 72.95 | 67.90 | 7.44 | 72.44 | 72.40 | 164 K | 59137 |
| DLF Ltd. | 173.75 | 164.45 | 5.66 | 172.49 | 172.38 | 7512 K | 6369 K |
| Pfizer Ltd. | 3142.40 | 3011.25 | 4.36 | 3098.22 | 3094.54 | 20260 | 9006 |
| Cipla Ltd. | 565.45 | 544.15 | 3.91 | 553.56 | 552.57 | 1586 K | 1194 K |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| Gujarat Mineral Development Corporation Ltd. | 74.80 | 73.75 | 1.42 | 74.73 | 74.72 | 212 K | 130 K |
| Vedanta Ltd | 167.10 | 160.95 | 3.82 | 167.06 | 167.06 | 7540 K | 8405 K |
| Exide Industries Ltd. | 214.90 | 207.20 | 3.72 | 212.98 | 212.82 | 4344 K | 1058 K |
| Shoppers Stop Ltd. | 459.90 | 456.95 | 0.646 | 458.53 | 458.42 | 52214 | 33362 |
| Ashok Leyland Ltd. | 87.55 | 84.50 | 3.61 | 87.13 | 87.10 | 34895 K | 13305 K |
| Bosch Ltd. | 17621.75 | 17230.80 | 2.27 | 17591.43 | 17588.90 | 10948 | 11099 |
| Indian Oil Corporation Ltd. | 157.65 | 149.60 | 5.38 | 151.88 | 151.40 | 12544 K | 22762 K |
| Indraprastha Gas Ltd. | 313.55 | 305.55 | 2.62 | 307.35 | 306.83 | 752 K | 758 K |
| Sadbhav Engineering Limited | 243.55 | 221.25 | 10.08 | 230.12 | 229.00 | 138 K | 137 K |
| IRB Infrastructure Developers Ltd. | 128.05 | 119.10 | 7.51 | 124.32 | 124.01 | 3902 K | 2647 K |
| India Cements Ltd. | 102.70 | 95.60 | 7.43 | 101.08 | 100.94 | 8186 K | 5545 K |
| JK Cement Limited | 910.85 | 840.25 | 8.40 | 858.86 | 854.53 | 153 K | 21188 |
| Garware Offshore Services | 10.70 | 9.85 | 8.63 | 10.62 | 10.61 | 16097 | 9585 |
| Container Corporation of India Ltd. | 496.85 | 479.10 | 3.70 | 490.93 | 490.44 | 313 K | 350 K |
| CG Power and Industrial Solutions Ltd. | 38.85 | 35.60 | 9.13 | 37.43 | 37.31 | 10168 K | 5466 K |
| Triveni Engineering & Industries Ltd. | 66.90 | 63.55 | 5.27 | 64.38 | 64.17 | 655 K | 594 K |
| ABB Ltd. | 1437.10 | 1391.10 | 3.31 | 1409.67 | 1407.38 | 49128 | 21627 |
| GAIL (India) Ltd. | 345.60 | 333.05 | 3.77 | 342.13 | 341.84 | 2679 K | 2085 K |
| Grasim Industries Ltd. | 890.30 | 828.95 | 7.40 | 857.92 | 855.22 | 1949 K | 1774 K |
| SANGHVI MOV | 120.45 | 116.10 | 3.75 | 119.69 | 119.63 | 11095 | 7436 |
| Carborundum Universal Ltd. | 370.05 | 358.55 | 3.21 | 364.30 | 363.82 | 59809 | 14921 |
| Maruti Suzuki India Ltd. | 7084.60 | 6706.85 | 5.63 | 6791.28 | 6766.84 | 1286 K | 782 K |
| NCC Ltd. | 105.75 | 94.80 | 11.55 | 97.77 | 97.10 | 19155 K | 9524 K |
| National Aluminium Co. Ltd. | 51.50 | 48.85 | 5.42 | 51.21 | 51.19 | 6116 K | 5932 K |
| Thermax Ltd. | 998.25 | 948.65 | 5.23 | 966.79 | 964.17 | 577 K | 19652 |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| Voltas Ltd. | 590.00 | 575.15 | 2.58 | 589.89 | 589.88 | 1591 K | 1517 K |
| Adani Enterprises Ltd. | 151.95 | 119.30 | 27.37 | 129.20 | 127.30 | 37670 K | 4631 K |
| Ambuja Cements Ltd. | 224.20 | 219.00 | 2.37 | 219.56 | 219.17 | 6025 K | 3107 K |
| SML Isuzu | 780.00 | 758.85 | 2.79 | 773.13 | 772.56 | 9741 | 3935 |
| JK Lakshmi Cement Ltd. | 362.00 | 340.20 | 6.41 | 352.79 | 352.02 | 215 K | 25839 |
| Everest Industries Ltd. | 419.90 | 410.10 | 2.39 | 419.41 | 419.37 | 49094 | 14349 |
| Bharat Forge Ltd. | 486.10 | 454.20 | 7.02 | 472.91 | 471.81 | 5611 K | 502 K |
| Rico Auto Industries Ltd. | 62.85 | 58.70 | 7.07 | 62.07 | 62.00 | 202 K | 169 K |
| Mahindra CIE Automotive Ltd. | 228.35 | 222.30 | 2.72 | 224.66 | 224.35 | 109 K | 88581 |
| Indian Hotels Co. Ltd. | 149.35 | 143.05 | 4.40 | 148.42 | 148.34 | 1826 K | 2000 K |
| Apollo Hospitals Enterprises Ltd. | 1198.30 | 1141.20 | 5.00 | 1189.03 | 1188.26 | 326 K | 270 K |
| Indraprastha Medical Corporation Ltd. | 38.50 | 37.40 | 2.94 | 38.20 | 38.18 | 40244 | 15129 |
| Sagar Cements | 629.10 | 598.65 | 5.09 | 615.20 | 614.04 | 5984 | 1493 |
| Sanghi Industries | 63.45 | 59.10 | 7.36 | 60.75 | 60.52 | 120 K | 37775 |
| KCP Ltd. | 88.25 | 85.00 | 3.82 | 86.54 | 86.40 | 72007 | 31730 |
| Prism Johnson Ltd. | 92.20 | 87.40 | 5.49 | 90.42 | 90.27 | 328 K | 98280 |
| Saregama India Ltd | 557.55 | 519.15 | 7.40 | 550.80 | 550.24 | 37919 | 12791 |
| BAG Films & Media Ltd. | 4.50 | 4.20 | 7.14 | 4.46 | 4.46 | 190 K | 46918 |
| Mahindra Lifespace Developers Ltd. | 377.85 | 359.35 | 5.15 | 371.47 | 370.94 | 39615 | 8628 |
| ITD Cementation India | 121.55 | 112.15 | 8.38 | 117.48 | 117.14 | 155 K | 69398 |
| JMC Projects (India) | 117.00 | 110.65 | 5.74 | 113.59 | 113.31 | 76288 | 90237 |
| Kaveri Seed Company Ltd. | 477.35 | 452.70 | 5.45 | 455.32 | 453.48 | 154 K | 169 K |
| Vesuvius India Ltd. | 1180.00 | 1133.00 | 4.15 | 1145.58 | 1142.71 | 24189 | 372 |
| Dredging Corporation of India Ltd. | 370.25 | 341.30 | 8.48 | 365.43 | 365.03 | 593 K | 160 K |
| Precision Wires India | 197.40 | 187.90 | 5.06 | 194.58 | 194.35 | 11738 | 2995 |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| Jain Irrigation Systems Ltd. | 53.65 | 50.20 | 6.87 | 52.93 | 52.87 | 7187 K | 5193 K |
| Andhra Sugars Ltd. | 346.70 | 339.40 | 2.15 | 343.46 | 343.19 | 31964 | 9465 |
| Tamilnadu Petroproducts Ltd. | 37.10 | 35.75 | 3.78 | 36.14 | 36.06 | 133 K | 81416 |
| Brigade Enterprises Limit | 245.80 | 232.05 | 5.93 | 233.22 | 232.17 | 61308 | 26445 |
| BSEL Infrastructure Realty | 1.95 | 1.80 | 8.33 | 1.85 | 1.84 | 139 K | 15668 |
| Welspun Enterprises Ltd. | 119.40 | 108.20 | 10.35 | 112.23 | 111.63 | 691 K | 112 K |
| Engineers India Ltd. | 115.55 | 108.20 | 6.79 | 111.01 | 110.63 | 4746 K | 1049 K |
| TITAGARH WAGONS LTD. | 65.00 | 60.70 | 7.08 | 63.03 | 62.87 | 268 K | 141 K |
| Genus Power Infrastructures Ltd. | 27.90 | 27.60 | 1.09 | 27.88 | 27.88 | 161 K | 171 K |
| Agro Tech Foods Ltd. | 558.45 | 541.95 | 3.04 | 554.78 | 554.47 | 6216 | 4130 |
| Havell's India Ltd. | 755.55 | 734.55 | 2.86 | 745.75 | 744.93 | 1914 K | 2154 K |
| Sujana Universal Industries Ltd. | 0.300 | 0.250 | 20.00 | 0.266 | 0.263 | 130 K | 127 K |
| Edelweiss Financial Services Ltd. | 170.60 | 153.80 | 10.92 | 160.93 | 160.12 | 2919 K | 1031 K |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 134.00 | 128.00 | 4.69 | 133.97 | 133.97 | 168 K | 222 K |
| GIC Housing Finance Ltd. | 255.45 | 245.50 | 4.05 | 250.07 | 249.62 | 63019 | 54177 |
| PNB Gilts Ltd. | 33.00 | 30.15 | 9.45 | 30.58 | 30.38 | 429 K | 66520 |
| JM Financial Ltd. | 85.70 | 81.85 | 4.70 | 84.91 | 84.84 | 491 K | 238 K |
| BEML Ltd. | 915.90 | 839.30 | 9.13 | 876.34 | 873.04 | 2332 K | 1062 K |
| Praj Industries Ltd. | 134.05 | 129.45 | 3.55 | 133.03 | 132.94 | 1782 K | 2395 K |
| Cummins India Ltd. | 766.05 | 709.85 | 7.92 | 718.62 | 714.67 | 958 K | 176 K |
| Action Construction Equipment Ltd. | 97.05 | 90.40 | 7.36 | 96.84 | 96.82 | 402 K | 409 K |
| Eimco Elecon (India) | 388.90 | 374.95 | 3.72 | 383.56 | 383.11 | 638 | 763 |
| Gujarat Apollo Industries | 146.45 | 133.45 | 9.74 | 146.09 | 146.06 | 1605 | 862 |
| FERT. & CHEM. TRAVANCORE LTD. | 34.65 | 33.75 | 2.67 | 34.23 | 34.20 | 68477 | 56710 |
| National Fertilizers Ltd. | 35.50 | 34.75 | 2.16 | 35.29 | 35.27 | 173 K | 262 K |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| Gujarat State Fertilizers & Chemicals Ltd. | 97.85 | 95.75 | 2.19 | 97.34 | 97.30 | 1122 K | 803 K |
| Rashtriya Chemicals & Fertilizers Ltd. | 56.90 | 54.75 | 3.93 | 56.77 | 56.76 | 922 K | 869 K |
| Aarti Industries Ltd. | 1622.00 | 1576.75 | 2.87 | 1580.33 | 1576.86 | 197 K | 100 K |
| BASF India Ltd. | 1309.20 | 1238.70 | 5.69 | 1303.58 | 1303.11 | 13757 | 3163 |
| Shriram Transport Finance Co. Ltd. | 1097.45 | 1032.80 | 6.26 | 1087.47 | 1086.64 | 1073 K | 901 K |
| Power Finance Corporation Ltd. | 116.85 | 109.05 | 7.15 | 112.59 | 112.24 | 6115 K | 3173 K |
| REC Ltd. | 145.55 | 136.30 | 6.79 | 141.65 | 141.33 | 4710 K | 3617 K |
| UFLEX Ltd. | 229.05 | 221.35 | 3.48 | 225.61 | 225.32 | 164 K | 40328 |
| Time Technoplast Limited | 88.85 | 77.80 | 14.20 | 86.75 | 86.58 | 1355 K | 111 K |
| Everest Kanto Cylinder Ltd. | 26.05 | 24.35 | 6.98 | 25.69 | 25.66 | 102 K | 59225 |
| Hindustan Oil Exploration Co. Ltd. | 125.45 | 122.90 | 2.07 | 124.84 | 124.79 | 279 K | 252 K |
| Meghmani Organics Ltd. | 64.00 | 60.50 | 5.79 | 62.46 | 62.33 | 829 K | 432 K |
| Seshasayee Paper and Boards | 945.00 | 927.35 | 1.90 | 930.87 | 929.69 | 3341 | 4197 |
| Berger Paints India Ltd. | 313.30 | 300.35 | 4.31 | 309.69 | 309.39 | 487 K | 417 K |
| India Glycols Ltd. | 259.50 | 240.10 | 8.08 | 251.05 | 250.35 | 114 K | 99263 |
| Sonata Software Ltd. | 336.75 | 332.45 | 1.29 | 334.84 | 334.68 | 40162 | 58078 |
| Nitco | 35.35 | 33.15 | 6.64 | 35.02 | 34.99 | 105 K | 43369 |
| Navin Fluorine International Ltd. | 683.00 | 670.00 | 1.94 | 681.86 | 681.77 | 45707 | 30885 |
| Jai Corp Ltd. | 109.55 | 101.05 | 8.41 | 108.96 | 108.91 | 2211 K | 1055 K |
| Godawari Power & Ispat | 214.80 | 194.60 | 10.38 | 213.45 | 213.34 | 132 K | 52598 |
| Jindal Stainless Ltd. | 38.05 | 34.20 | 11.26 | 36.53 | 36.40 | 1187 K | 212 K |
| DCW Ltd. | 17.85 | 17.25 | 3.48 | 17.83 | 17.83 | 145 K | 164 K |
| Panacea Biotec Ltd. | 192.45 | 186.30 | 3.30 | 188.07 | 187.70 | 45410 | 27715 |
| Gujarat State Petronet Ltd. | 188.30 | 181.65 | 3.66 | 182.36 | 181.87 | 337 K | 150 K |
| Unichem Laboratories Ltd. | 188.45 | 183.25 | 2.84 | 185.75 | 185.53 | 83387 | 43682 |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| FDC Ltd. | 169.05 | 164.45 | 2.80 | 166.50 | 166.29 | 38311 | 13982 |
| Donear Industries Ltd. | 38.25 | 35.40 | 8.05 | 38.05 | 38.03 | 41573 | 33069 |
| Lakshmi Machine Works Ltd. | 5713.50 | 5419.60 | 5.42 | 5678.94 | 5676.06 | 3952 | 4896 |
| SEL Manufacturing Company | 1.05 | 1.00 | 5.00 | 1.04 | 1.04 | 136 K | 27346 |
| Gokaldas Exports Ltd. | 81.45 | 76.95 | 5.85 | 80.36 | 80.27 | 418 K | 20292 |
| Zodiac Clothing Co. Ltd. | 246.70 | 236.50 | 4.31 | 243.47 | 243.20 | 1590 | 3921 |
| Century Enka Ltd. | 235.15 | 225.25 | 4.40 | 231.56 | 231.26 | 42075 | 8103 |
| NELCO Ltd. | 290.40 | 270.15 | 7.50 | 284.14 | 283.62 | 119 K | 41434 |
| Aarvee Denim and Exports | 23.40 | 22.75 | 2.86 | 23.19 | 23.17 | 16132 | 3535 |
| Dhampur Sugar Mills Ltd. | 215.30 | 200.65 | 7.30 | 214.24 | 214.15 | 673 K | 378 K |
| Surya Roshni Ltd. | 243.50 | 220.65 | 10.36 | 234.92 | 234.21 | 78555 | 42984 |
| Maharashtra Seamless Ltd. | 472.05 | 459.50 | 2.73 | 469.92 | 469.74 | 31963 | 11825 |
| ITI Ltd. | 92.20 | 79.80 | 15.54 | 88.57 | 88.27 | 3088 K | 308 K |
| Rajshree Sugars and Chemicals | 23.40 | 21.50 | 8.84 | 22.29 | 22.20 | 114 K | 9065 |
| United Spirits Ltd. | 553.45 | 531.50 | 4.13 | 538.15 | 536.87 | 1832 K | 1647 K |
| Inspirisys Solutions Ltd. | 49.25 | 47.00 | 4.79 | 48.44 | 48.37 | 2721 | 1074 |
| Alkyl Amines Chemicals Ltd. | 844.00 | 819.35 | 3.01 | 827.98 | 826.65 | 4089 | 9706 |
| V.I.P. Industries Ltd. | 445.85 | 427.80 | 4.22 | 444.65 | 444.55 | 358 K | 192 K |
| Kalpataru Power Transmission Ltd. | 482.85 | 460.15 | 4.93 | 465.59 | 464.15 | 114 K | 85517 |
| Nava Bharat Ventures Ltd. | 98.30 | 91.35 | 7.61 | 96.68 | 96.55 | 404 K | 85085 |
| PTL Enterprises | 40.35 | 39.85 | 1.25 | 40.00 | 39.97 | 8962 | 4715 |
| Transport Corporation of India Ltd. | 301.00 | 286.90 | 4.91 | 290.03 | 289.12 | 13994 | 6085 |
| Centum Electronics | 450.00 | 439.20 | 2.46 | 445.56 | 445.19 | 8956 | 2278 |
| Bhartiya International | 241.30 | 226.45 | 6.56 | 231.90 | 231.12 | 1382 | 1452 |
| Bharat Rasayan | 4192.55 | 4015.45 | 4.41 | 4158.49 | 4155.65 | 1246 | 400 |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| Bannari Amman Spinning Mills | 179.75 | 162.60 | 10.55 | 177.81 | 177.65 | 30 | 353 |
| Balaji Amines Ltd. | 437.55 | 398.55 | 9.79 | 436.11 | 435.99 | 49376 | 23969 |
| Autoline Industries | 48.40 | 43.55 | 11.14 | 45.82 | 45.61 | 29024 | 25308 |
| Astral Poly Technik Ltd. | 1266.15 | 1171.95 | 8.04 | 1187.25 | 1180.68 | 150 K | 14345 |
| Apcotex Industries Ltd. | 515.80 | 501.75 | 2.80 | 515.09 | 515.03 | 8173 | 2450 |
| Alphageo (India) | 445.00 | 407.05 | 9.32 | 434.38 | 433.49 | 13007 | 3429 |
| GHCL Ltd. | 244.55 | 237.00 | 3.19 | 241.96 | 241.74 | 169 K | 103 K |
| Gujarat Ambuja Exports Ltd. | 203.00 | 196.00 | 3.57 | 202.10 | 202.02 | 26118 | 55303 |
| Garware Technical Fibres Ltd. | 1070.00 | 1039.85 | 2.90 | 1058.58 | 1057.63 | 9972 | 8400 |
| Federal-Mogul Goetze (India) Ltd. | 549.70 | 525.40 | 4.63 | 544.43 | 543.99 | 14577 | 18773 |
| FCS Software Solutions Ltd. | 0.250 | 0.200 | 25.00 | 0.220 | 0.217 | 247 K | 372 K |
| Excel Industries | 1125.20 | 1058.60 | 6.29 | 1065.38 | 1060.39 | 19021 | 8408 |
| Deccan Cements | 408.00 | 378.70 | 7.74 | 396.42 | 395.46 | 8371 | 4182 |
| Dhanalakshmi Bank Ltd. | 18.60 | 17.60 | 5.68 | 18.59 | 18.59 | 944 K | 271 K |
| Mahindra & Mahindra Ltd. | 653.25 | 619.65 | 5.42 | 640.35 | 639.27 | 4938 K | 2599 K |
| Mahindra & Mahindra Financial Services Ltd. | 408.85 | 379.70 | 7.68 | 394.77 | 393.60 | 2731 K | 1055 K |
| Lokesh Machines | 44.15 | 42.55 | 3.76 | 43.38 | 43.32 | 5061 | 37498 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 316.50 | 293.58 | 7.81 | 303.50 | 302.42 | 21494 | 2517 |
| Maan Aluminium | 87.30 | 83.95 | 3.99 | 86.99 | 86.96 | 13984 | 1565 |
| NCL Industries | 140.85 | 134.95 | 4.37 | 138.05 | 137.82 | 64926 | 19687 |
| Nahar Spinning Mills Ltd. | 86.35 | 83.00 | 4.04 | 85.55 | 85.48 | 14908 | 10497 |
| Nagreeka Exports | 21.85 | 20.00 | 9.25 | 20.75 | 20.66 | 10771 | 6418 |
| Murudeshwar Ceramics | 19.55 | 18.35 | 6.54 | 19.43 | 19.42 | 52385 | 30920 |
| NIIT Ltd. | 102.90 | 100.85 | 2.03 | 102.44 | 102.40 | 727 K | 529 K |
| Goldman Sachs Nifty Exchange Traded Scheme | 1239.30 | 1196.29 | 3.60 | 1204.21 | 1201.29 | 118 K | 169 K |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| Hilton Metal Forging Ltd. | 17.00 | 16.25 | 4.62 | 16.87 | 16.86 | 4081 | 1599 |
| Hind Rectifiers | 125.00 | 116.05 | 7.71 | 120.64 | 120.28 | 18427 | 6738 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1913.00 | 1776.80 | 7.67 | 1836.66 | 1830.30 | 4966 | 7022 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 340.25 | 335.05 | 1.55 | 336.62 | 336.32 | 74835 | 99794 |
| Jayant Agro Organics Ltd. | 201.80 | 195.50 | 3.22 | 200.88 | 200.80 | 6690 | 9829 |
| Jindal Saw Ltd. | 82.60 | 75.55 | 9.33 | 79.67 | 79.43 | 858 K | 300 K |
| Jammu & Kashmir Bank Ltd. | 57.40 | 55.70 | 3.05 | 56.37 | 56.28 | 1088 K | 3322 K |
| KEI Industries Ltd. | 409.45 | 388.00 | 5.53 | 394.61 | 393.37 | 114 K | 113 K |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 279.50 | 270.55 | 3.31 | 278.69 | 278.62 | 201 K | 72369 |
| Kakatiya Cements | 176.65 | 168.40 | 4.90 | 170.80 | 170.31 | 14523 | 13993 |
| SIL Investments | 174.75 | 156.85 | 11.41 | 168.77 | 168.27 | 5725 | 4071 |
| Simplex Infrastructures Ltd. | 162.35 | 156.20 | 3.94 | 158.54 | 158.22 | 84883 | 120 K |
| Shreyans Industries | 148.60 | 139.40 | 6.60 | 144.74 | 144.42 | 43007 | 30011 |
| Subros | 263.35 | 230.70 | 14.15 | 256.41 | 255.83 | 75109 | 25532 |
| Sundaram Finance Ltd. | 1500.00 | 1406.45 | 6.65 | 1457.46 | 1453.92 | 35793 | 47883 |
| State Trading Corporation of India Ltd. | 118.80 | 109.05 | 8.94 | 118.05 | 117.99 | 308 K | 77947 |
| Tata Coffee Ltd. | 90.85 | 87.65 | 3.65 | 88.21 | 87.99 | 730 K | 452 K |
| Tainwala Chemicals and Plastics (India) | 60.95 | 58.85 | 3.57 | 59.57 | 59.45 | 600 | 1443 |
| Trigyn Technologies Ltd. | 70.85 | 68.75 | 3.05 | 69.62 | 69.52 | 83999 | 83213 |
| Timken India Ltd. | 560.00 | 548.00 | 2.19 | 556.52 | 556.23 | 35234 | 5186 |
| Ucal Fuel Systems Ltd | 163.10 | 156.90 | 3.95 | 158.52 | 158.14 | 10487 | 7650 |
| Uniphos Enterprises | 103.00 | 99.85 | 3.15 | 101.74 | 101.64 | 17978 | 3100 |
| TVS Motor Company Ltd. | 493.40 | 470.55 | 4.86 | 483.35 | 482.51 | 1035 K | 939 K |
| TVS Electronics | 186.10 | 155.10 | 19.99 | 169.24 | 167.83 | 310 K | 16991 |
| Pidilite Industries Ltd. | 1217.00 | 1162.20 | 4.72 | 1193.84 | 1191.91 | 759 K | 619 K |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| Plastiblends India | 190.00 | 174.10 | 9.13 | 186.54 | 186.25 | 13662 | 1492 |
| Prajay Engineers Syndicate | 8.50 | 7.95 | 6.92 | 8.34 | 8.33 | 24430 | 1288 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 352.00 | 325.00 | 8.31 | 337.14 | 335.90 | 10333 | 2260 |
| PTC India Ltd. | 70.55 | 67.55 | 4.44 | 69.73 | 69.66 | 1154 K | 336 K |
| Raj Rayon Industries Ltd. | 0.100 | 0.050 | 100.00 | 0.075 | 0.073 | 1362 K | 4404 K |
| Rane Holdings | 1199.40 | 1121.35 | 6.96 | 1195.52 | 1195.20 | 10384 | 2837 |
| Ratnamani Metals & Tubes Ltd. | 885.00 | 854.45 | 3.58 | 873.49 | 872.53 | 33297 | 22397 |
| Ruchi Infrastructure Ltd. | 2.95 | 2.85 | 3.51 | 2.90 | 2.90 | 10527 | 16576 |
| RSWM | 166.45 | 149.70 | 11.19 | 164.36 | 164.19 | 31147 | 136 K |
| Sakuma Exports | 30.75 | 28.90 | 6.40 | 30.69 | 30.69 | 203 K | 159 K |
| STL Global | 6.80 | 6.70 | 1.49 | 6.78 | 6.78 | 933 | 1760 |
| Shivam Autotech | 35.45 | 33.45 | 5.98 | 34.95 | 34.91 | 80712 | 33717 |
| Gufic BioSciences Ltd. | 80.50 | 74.10 | 8.64 | 79.34 | 79.24 | 42317 | 23309 |
| Goldstone Technology | 13.00 | 12.65 | 2.77 | 12.76 | 12.74 | 15710 | 15850 |
| Olectra Greentech Ltd. | 225.60 | 206.80 | 9.09 | 220.92 | 220.53 | 54793 | 14084 |
| Ginni Filaments Ltd. | 12.95 | 12.05 | 7.47 | 12.78 | 12.77 | 63493 | 46414 |
| Dwarikesh Sugar Industrial Ltd. | 27.15 | 26.00 | 4.42 | 27.06 | 27.05 | 438 K | 426 K |
| Can Fin Homes Ltd. | 355.10 | 319.95 | 10.99 | 324.56 | 322.01 | 2507 K | 611 K |
| Celebrity Fashions | 8.40 | 7.25 | 15.86 | 8.13 | 8.11 | 33767 | 5563 |
| Nalwa Sons Investment | 1100.00 | 1014.75 | 8.40 | 1038.63 | 1033.52 | 4391 | 413 |
| Madras Fertilizers | 20.30 | 19.20 | 5.73 | 20.19 | 20.18 | 189 K | 145 K |
| Kothari Sugars and Chemicals | 9.75 | 9.05 | 7.73 | 9.51 | 9.49 | 40967 | 49989 |
| Kothari Petrochem | 20.15 | 17.45 | 15.47 | 17.83 | 17.64 | 67314 | 6461 |
| Kanoria Chemicals and Industries | 61.90 | 57.95 | 6.82 | 59.99 | 59.83 | 14655 | 2267 |
| VLS Finance | 58.85 | 56.30 | 4.53 | 57.88 | 57.80 | 35985 | 23544 |
| Name | Current Price | Previous Day Price | Change % | Current 25 EMA | Previous Day 25 EMA | Todays Volume | Previous Day Volume |
| Vardhman Holdings | 2140.00 | 2035.35 | 5.14 | 2114.05 | 2111.89 | 304 | 210 |
| Vimta Labs | 193.45 | 187.45 | 3.20 | 189.44 | 189.11 | 18747 | 15751 |
| UTTAMSUGAR | 121.90 | 115.00 | 6.00 | 121.00 | 120.92 | 96614 | 101 K |
| AXISCADES Engineering Technologies Ltd. | 56.95 | 52.95 | 7.55 | 54.74 | 54.56 | 289 K | 51285 |
| KNR Constructions | 239.90 | 230.35 | 4.15 | 237.92 | 237.75 | 353 K | 41629 |
| 20 Microns | 36.35 | 33.50 | 8.51 | 36.05 | 36.02 | 25819 | 16271 |
| Sicagen India | 24.90 | 23.20 | 7.33 | 23.40 | 23.27 | 69067 | 2763 |
| Quantum Index Fund - Exchange Traded Fund | 1203.00 | 1154.50 | 4.20 | 1163.85 | 1160.59 | 8 | 1 |
| GE T&D India Ltd. | 272.85 | 231.25 | 17.99 | 250.71 | 248.87 | 178 K | 21433 |
| Archidply Industries | 37.10 | 34.60 | 7.23 | 36.86 | 36.84 | 21111 | 8133 |
| MVL Ltd. | 0.250 | 0.200 | 25.00 | 0.219 | 0.216 | 52542 | 164 K |
| Industrial Dev Bank of India | 9.05 | 8.40 | 7.74 | 8.87 | 8.85 | 35712 | 21246 |
| JIK Industries | 0.300 | 0.250 | 20.00 | 0.283 | 0.282 | 8771 | 668 |
| JTEKT India Ltd. | 102.50 | 93.55 | 9.57 | 97.53 | 97.12 | 154 K | 150 K |
| Tokyo Plast International | 51.00 | 50.00 | 2.00 | 50.11 | 50.04 | 2000 | 1101 |
| AMJ Land Holdings Ltd | 19.80 | 19.20 | 3.13 | 19.62 | 19.60 | 2246 | 9175 |
| DSPC | 11.50 | 11.30 | 1.77 | 11.37 | 11.36 | 2673 | 5020 |
| Reliance Infrastructure Ltd. | 121.40 | 108.00 | 12.41 | 113.89 | 113.26 | 10580 K | 11047 K |
| RPG Lifesciences Ltd. | 241.50 | 236.55 | 2.09 | 237.54 | 237.21 | 10697 | 15359 |
| Shalimar Paints | 78.85 | 77.50 | 1.74 | 78.76 | 78.75 | 58087 | 25749 |
| Sunteck Realty Ltd. | 470.30 | 442.15 | 6.37 | 457.62 | 456.56 | 210 K | 105 K |
| Globus Spirits | 140.30 | 136.70 | 2.63 | 138.05 | 137.86 | 60343 | 59450 |
| Oil India Ltd. | 182.40 | 176.60 | 3.28 | 178.24 | 177.89 | 2641 K | 1320 K |
| Adani Power Limited | 46.75 | 40.65 | 15.01 | 44.41 | 44.22 | 40542 K | 13404 K |