Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intrady Price crossing above 25 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
ARSS Infrastructure Projects12.9511.801.1512.1612.103390425898
Aaron Industries Ltd.42.5542.250.30042.3142.2933003300
Abbott India Ltd.17163.5516683.20480.3516935.8916905.541619022626
Agarwal Industrial Corporation Ltd.57.3554.103.2556.1756.103230820232
Ahluwalia Contracts (India) Ltd.175.70170.105.60174.23174.12702410282
Airan Ltd.11.259.401.859.729.60332 K12275
Ajanta Pharmaceuticals Ltd.1464.701446.3018.401449.381448.03111 K100 K
Akzo Nobel India Ltd.1896.401865.0031.401889.631888.8557194183
Alankit Ltd.15.4014.650.75014.8414.80148 K66344
Almondz Global Securities11.1010.650.45011.0711.0713836324
Alphageo (India)175.80146.5029.30151.32149.28279 K30904
Ashok Leyland Ltd.48.3545.752.6046.3246.1486628 K51799 K
Asian Hotels (North)56.6051.704.9055.1755.054833337087
Asian Hotels (West)251.00243.507.50246.34245.952323583
Aspinwall & Company Ltd.108.0099.758.25103.49103.112243560
B L Kashyap & Sons Ltd.4.704.350.3504.444.41297 K311 K
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
BSE Ltd.408.55390.8017.75394.13393.14229 K118 K
Bhagyanagar India Ltd.16.4514.452.0014.8414.73386974875
Blue Dart Express Ltd.2118.902068.7050.202079.502076.30196597078
Career Point164.00152.4011.60155.18154.536611615399
Castex Technologies Ltd.0.4000.3500.0500.3810.380149 K174 K
Century Plyboards (India) Ltd.111.95107.104.85108.71108.421394 K365 K
Colgate Palmolive (India) Ltd.1360.051347.3512.701350.851349.84577 K769 K
Confidence Petroleum Ltd.18.6018.250.35018.4518.44216 K224 K
Cubex Tubings10.6510.150.50010.5510.55151573105
DCM Nouvelle Ltd.25.7024.051.6524.2624.14201325139
DQ Entertainment International1.201.150.0501.191.182739563735
Diligent Media Corporation Ltd.0.4500.4000.05000.4250.423124 K85631
Dr. Lal Pathlabs Ltd.1640.151535.25104.901546.721538.45273 K135 K
Dynamatic Technologies Ltd.512.95505.357.60512.68512.53104542902
Emami Ltd.197.25186.1511.10195.06194.901797 K312 K
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Equitas Holdings Ltd.48.4046.701.7047.0746.9611794 K12439 K
GE T&D India Ltd.72.0568.703.3569.0868.83357 K288 K
GKW Ltd470.00450.0519.95463.89463.38213955
Galaxy Surfactants Ltd.1346.801327.1019.701329.581328.661964312163
Gateway Distriparks Ltd.82.4581.950.50082.2282.19243 K85454
Glaxosmithkline Pharmaceuticals Ltd.1385.001372.9512.051381.251380.932340124528
Godrej Agrovet Ltd.381.55370.9010.65375.93375.43751 K213 K
Goldman Sachs Hang Seng Exchange Traded Scheme354.00347.007.00348.75348.31568201
Greenlam Industries603.00577.5525.45584.53582.9942132302
Harita Seating Systems373.90362.1511.75363.07362.1716042000
Himadri Speciality Chemical Ltd.46.8544.852.0045.6645.542523 K1279 K
Hindustan Foods Ltd.518.00508.359.65513.62513.2666172840
Hindustan Zinc Ltd.173.00171.401.60171.99171.911082 K313 K
ICE Make Refrigeration Ltd.37.1035.751.3536.1136.0320008000
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.9927945513
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
IIFL Securities Ltd.34.1530.104.0531.6331.425177 K695 K
IMP Powers16.2015.500.70015.6215.571716455
Ind-Swift2.302.200.1002.242.246893326000
Indiabulls Real Estate Ltd.46.8545.651.2046.2046.131673 K1002 K
Indian Terrain Fashions28.5527.001.5528.1728.182326 K96352
Indoco Remedies225.15199.6525.50215.39214.67860 K50672
Insecticides India406.35376.5029.85384.71382.76166 K29859
Intense Technologies Ltd.17.8516.950.90017.1917.133298518354
Intrasoft Technologies51.5049.052.4550.8950.84106298968
Jiya Eco-Products Ltd.9.709.250.4509.629.62298 K15476
Jubilant Industries98.8096.502.3097.7597.641848319715
KNR Constructions201.25195.555.70198.54198.24179 K285 K
Kabra Extrusion Technik49.9546.303.6547.0146.78222 K16267
Kingfa Science & Technology (India) Ltd.440.80428.3512.45430.67429.6474363531
Kirloskar Oil Engines107.85103.504.35105.88105.719361039801
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
LIC Housing Finance Ltd.261.85245.1516.70252.64251.7510001 K8160 K
Landmark Property Development Company1.151.100.05001.111.111154610267
MPS Ltd257.15238.6518.50242.04240.801188014374
Mahickra Chemicals Ltd.75.0074.001.0074.6774.6545004500
Mahindra & Mahindra Financial Services Ltd.154.30148.805.50152.38152.1410285 K13675 K
Malu Paper Mills29.2027.501.7027.8527.716981611742
Megasoft5.905.700.2005.855.856696034663
Metalyst Forgings Ltd.4.554.350.2004.444.4313226804
Minda Corporation62.8558.554.3060.2760.074773 K787 K
Mishra Dhatu Nigam Ltd.201.90199.902.00201.43201.40970 K770 K
NCL Industries66.0064.201.8065.2265.13345 K163 K
NHPC LIMITED20.1520.000.15020.0720.078147 K5871 K
Natco Pharma Ltd.592.95590.652.30592.32592.21187 K150 K
One Point One Solutions Ltd.12.4011.750.65012.1712.1516643829
Oriental Carbon & Chemicals Ltd678.85603.8075.05611.20604.80112 K26179
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Ortin Laboratories Ltd.12.3511.700.65012.0912.073139525269
PDS Multinational Fashions259.00251.957.05257.13256.973654360
PTC India Ltd.36.7535.651.1036.1936.133543 K2697 K
Paisalo Digital Ltd.188.10156.7531.35162.36160.21501523437
Pennar Industries Ltd.16.5515.750.80016.1116.081161 K218 K
Peria Karamalai Tea & Produce Company Ltd.94.6590.154.5090.7390.40222711
Pitti Engineering Ltd.26.4523.253.2023.8223.60555179948
Power Finance Corporation Ltd.86.0580.755.3083.0882.8314129 K4907 K
Premier Explosives Ltd. 75.0070.054.9572.5572.342333427578
RBL Bank126.25122.403.85123.41123.1434395 K44072 K
Raj Television Network Ltd.35.6034.151.4534.8034.7397605029
Rajdarshan Industries Ltd.10.159.700.4509.839.80659493
Ramco Systems Ltd.76.1572.703.4575.5375.50718 K139 K
S Chand & Company Ltd.47.0044.952.0546.6746.644808314985
SJVN Ltd.21.1521.000.15021.0921.093119 K3106 K
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Sakar Healthcare Ltd.52.4047.754.6551.1551.0510871661
Sandhar Technologies Ltd.153.00146.606.40147.56147.11106896771
Sanghi Industries20.1017.302.8017.7117.488751 K1642 K
Sanghvi Forging and Engineering14.1513.500.65013.7013.664024163
Sarveshwar Foods Ltd.13.0012.600.40012.7712.7516003200
Shah Alloys5.705.450.2505.655.657211325
Sheela Foam Ltd.1400.001375.1024.901377.281375.3939103213
Shree Rama Newsprint12.3011.950.35012.1512.142258716244
Sical Logistics Ltd. 9.208.450.7508.908.87520 K162 K
Som Distilleries and Breweries71.1070.850.25070.9770.93130118825
Sunteck Realty Ltd.172.95158.9514.00167.84167.41805 K431 K
Swan Energy Ltd.101.60100.900.700100.91100.919012764799
Tamilnadu Telecommunications1.301.250.0501.291.292002100
Themis Medicare338.05307.3530.70315.66313.79103652849
Unichem Laboratories Ltd.131.30127.004.30130.00129.92227 K35829
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Uttam Galva Steels Ltd.5.505.250.2505.315.292942615041
VRL Logistics Ltd.156.05153.902.15154.40154.28266 K81128
Vardhman Polytex3.202.950.2503.012.9958101900
Varun Beverages Ltd.632.30609.7522.55617.22615.90162 K165 K
Venky's (India) Ltd.1165.901009.25156.651030.321018.93927 K33049
Vertoz Advertising Ltd.73.6571.751.9072.8672.793124733452
Vikas Proppant & Granite Ltd.3.853.800.0503.833.83620 K420 K
Vipul Ltd.15.5015.150.35015.4615.463462615582
Waterbase Ltd.94.5592.102.4592.5992.42315 K91692
Xelpmoc Design and Tech Ltd.49.0045.953.0546.2446.016022807
Zee Learn Ltd.13.0012.200.80012.6112.551030 K895 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.