Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 25 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.123.25115.058.20118.83118.46771 K108 K
ALLSEC Technologies298.60275.5023.10285.25284.1494331594
Advani Hotels and Resorts (India)55.0053.901.1054.0553.9776194731
Agri-Tech (India)48.2045.203.0046.4446.29355998221
AksharChem (India) Ltd.211.25209.551.70209.90209.7832582712
Albert David Ltd.351.40338.7512.65349.11348.9151215352
Anant Raj Ltd.31.1030.051.0530.7130.68205 K142 K
Anjani Portland Cement Ltd.144.40142.002.40143.95143.9113751130
Archidply Industries27.4026.401.0026.9926.9688495478
Arvind Fashions Ltd.459.75440.0019.75448.04447.07100 K44671
Ausom Enterprise28.8527.351.5028.5828.56193363
BAG Films & Media Ltd. 1.801.750.0501.761.755754544652
Bajaj Finserv Ltd.8070.958008.8562.108026.008022.25570 K503 K
Bank of Baroda92.4590.152.3092.1092.0722808 K24388 K
Bhageria Industries Ltd.109.35107.851.50109.21109.201617222638
Birla Sun Life Gold ETF3540.003500.0040.003505.183502.2885178
Brigade Enterprises Limit 200.80195.155.65195.97195.5779232189 K
CARE Ratings Ltd.544.80525.0519.75533.40532.4593545177 K
Canara Bank191.55189.701.85190.24190.135857 K6362 K
Cochin Shipyard Ltd.339.75337.352.40338.25338.12301 K935 K
Control Print Ltd.260.45242.7517.70244.96243.67143551186
DB (International) Stock Brokers9.208.800.4008.988.9612100
DCM Nouvelle Ltd.29.5028.301.2029.4029.3946710873
DCM Shriram395.75392.003.75394.27394.15144 K101 K
Eimco Elecon (India)297.80292.005.80293.67293.32675375
Elgi Rubber Company16.5016.050.45016.3816.3714405203
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Everest Industries Ltd.327.45322.904.55324.14323.871326521996
Federal-Mogul Goetze (India) Ltd.545.85541.054.80541.90541.579442262
GTPL Hathway Ltd.72.7070.152.5572.6172.611172 K45119
Gammon Infrastructure Projects Ltd.0.3000.2500.0500.2900.289550 K494 K
Godrej Industries Ltd.399.15393.255.90398.66398.62102 K140 K
Goldman Sachs PSU Bank Exchange Traded Scheme255.00250.024.98252.95252.7834984249
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.200.05198.551.50198.73198.62456 K246 K
Gujarat State Fertilizers & Chemicals Ltd.79.2576.602.6577.3477.18614 K286 K
Gujarat State Petronet Ltd.212.55208.504.05211.90211.851137 K605 K
HCL Technologies Ltd.1095.151064.4530.701075.531073.893914 K2751 K
Hindustan Motors Ltd5.655.350.3005.655.65371 K80531
IDBI Gold Exchange Traded Fund3520.203507.6012.603510.863510.0892121
IRB Infrastructure Developers Ltd.81.0571.409.6572.5271.816765 K1498 K
India Cements Ltd.82.6079.303.3081.0480.913870 K1328 K
Indian Bank142.90126.3016.60133.00132.176848 K1275 K
Indian Overseas Bank 9.759.700.0509.729.72375 K514 K
Inox Wind Ltd.35.5533.701.8534.8334.7799897178 K
JMC Projects (India)111.60109.801.80111.24111.21311 K96747
JSW Holdings Ltd.2776.152734.8541.302769.912769.396981077
JSW Steel Ltd.222.70219.703.00222.09222.048030 K8305 K
Jaiprakash Associates Ltd.2.352.200.1502.212.2011529 K3860 K
Jay Shree Tea & Industries Ltd.50.1548.751.4049.9149.89237 K61706
Jindal Worldwide58.8558.550.30058.5858.55110 K115 K
Just Dial Ltd.647.10625.2021.90646.94646.921976 K1934 K
KCP Sugar Ind Corp13.1012.150.95012.4812.42509 K124 K
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
KSK Energy Ventures Ltd0.5000.4500.0500.4990.499766 K373 K
KSS Ltd.0.1000.0500.0500.0990.0991033 K368 K
Kakatiya Cements160.30157.003.30158.73158.60319588780
Kamat Hotels (India)37.0036.250.75036.6736.643084442909
Karuturi Global 0.2500.2000.0500.2500.2501851 K3942 K
Kitex Garments88.9088.000.90088.7688.74189 K125 K
Kotak Mahindra MF - Kotak PSU Bank ETF229.00227.631.37227.76227.65181911125
L&T Finance Holdings Ltd.87.6586.601.0587.4187.399826 K23587 K
Lemon Tree Hotels Ltd.56.1556.050.10056.0956.0968892200 K
Liquid Bees1000.00999.990.010999.99999.99703 K827 K
Lyka Labs17.2016.500.70016.7116.67115115326
MSP Steel & Power5.104.950.1505.075.061540582
Mahanagar Telephone Nigam Ltd.5.855.600.2505.785.77544 K574 K
Marathon Nextgen Realty Ltd.74.0073.600.40073.8273.8032116905
Mazda362.10357.005.10357.84357.48198113069
Metalyst Forgings Ltd.5.304.850.4505.185.171182425398
NACL Industries Ltd.27.7527.000.75027.5527.541406819811
NCC Ltd.56.1053.702.4054.2054.0426440 K22523 K
NHPC LIMITED23.6023.100.50023.2223.182430 K3146 K
Nahar Capital and Financial Services71.0070.550.45070.6170.58141384
Neuland Laboratories493.05480.5012.55485.11484.45192024781
Nifty PSU Bank2307.952261.0546.902292.362291.0600
Nitin Spinners53.5550.103.4550.5650.32178 K29150
North Eastern Carrying Corporation Ltd.5.205.000.2005.205.201772415377
Orient Press114.45110.004.45113.27113.17109126
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Pearl Polymers8.758.400.3508.678.665003599
Petron Engineering Construction7.757.400.3507.637.62487781
Pioneer Distilleries131.50130.501.00131.49131.49457569219
Pioneer Embroideries23.5022.650.85022.7322.67701812944
Poddar Housing and Development Ltd.386.95369.1017.85372.63371.4490294
Poddar Pigments Ltd.163.45162.051.40162.65162.584014235
Prajay Engineers Syndicate6.506.150.3506.266.243927218653
Precision Wires India155.25154.800.450154.95154.9258915778
Premier Explosives Ltd. 172.00171.350.650171.49171.45291633596
Pritish Nandy Communications Ltd.14.4013.251.1513.7413.69399222435
RS Software (India) Ltd.21.1017.603.5018.4218.19226 K98326
Raj Television Network Ltd.44.1042.102.0042.9642.8718884791
Ramkrishna Forgings289.45271.6517.80288.24288.14397 K25129
Ramky Infrastructure51.5050.001.5051.3651.3531509108 K
Rana Sugars2.302.150.1502.232.23296 K153 K
S H Kelkar & Company Ltd.139.45126.3013.15129.06128.20339 K196 K
SRF Ltd.2825.352713.80111.552727.452719.29584 K134 K
Sadbhav Infrastructure Projects Ltd.46.1042.503.6045.0945.013104214073
Sagardeep Alloys Ltd.52.0051.001.0051.4551.41120035500
Salzer Electronics Ltd.118.90118.200.700118.66118.6445233872
Sambhaav Media2.752.450.3002.672.671448857188
Saregama India Ltd352.15343.109.05350.38350.244392910024
Shankara Building Products Ltd.315.75300.7515.00313.38313.186832466585
Spencer's Retail Ltd.71.4066.654.7570.7770.721222 K274 K
Srikalahasthi Pipes Ltd.177.10172.105.00174.28174.044433045297
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Steel Exchange India Ltd.10.8510.400.45010.6110.591669714032
Sundaram Finance Holdings Ltd.73.5070.003.5071.2971.105271810833
Sutlej Textiles and Industries27.6027.000.60027.5127.5052147136
Swelect Energy Systems122.75117.055.70118.33117.97282027990
TCI Developers360.00349.0011.00350.67349.89581235
TD Power Systems146.00144.551.45145.76145.74561521911
TV18 Broadcast Ltd.23.5021.801.7022.2922.1812027 K2681 K
Tanla Solutions Limited50.7548.352.4049.7449.66229 K271 K
Tata Power Co. Ltd.61.1059.201.9060.5460.509254 K8748 K
Tata Teleservices (Maharashtra) Ltd.2.802.700.1002.772.77399 K418 K
The Grob Tea Company Ltd.296.00281.0015.00288.83288.2319896
The Mandhana Retail Ventures Ltd.12.5012.300.20012.3212.3191765857
Torrent Pharmaceuticals Ltd.1680.251670.0010.251674.051673.54241 K377 K
Ugar Sugar Works12.9012.050.85012.4612.42188 K49804
Union Bank of India53.7052.601.1053.5553.5310388 K10565 K
Uttam Value Steels Ltd.0.1000.0500.0500.0650.0621406 K1937 K
Welspun Enterprises Ltd.94.7091.902.8094.4594.43331 K129 K
Welspun Investments and Commercials153.05151.551.50152.32152.26836547
Xchanging Solutions53.7552.451.3053.0252.96268909360
Zenith Exports41.2538.552.7040.6040.542571033
Zodiac Clothing Co. Ltd.201.00198.052.95199.65199.54287911
Zota Health Care Ltd.191.90188.703.20190.82190.732393221853
Zuari Agro Chemicals92.7589.353.4092.5992.585679969604




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.