Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 25 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
20 Microns36.5033.702.8034.3534.17201 K10578
5Paisa Capital Ltd.194.45192.102.35194.34194.33415634476
AMJ Land Holdings Ltd21.7520.501.2520.9420.87219947191
Andhra Bank17.0516.950.10017.0517.05305 K364 K
Andhra Cement2.202.100.1002.112.11266 K165 K
Astron Paper & Board Mill Ltd.39.7038.551.1539.5639.55118 K86453
Ausom Enterprise36.9035.251.6535.8935.8171050
Autoline Industries25.7025.250.45025.3525.3276871800
Axis Bank Ltd.737.40723.0014.40734.60734.369541 K20643 K
BAG Films & Media Ltd. 1.951.900.0501.911.911382659893
Bajaj Finance4194.504125.8068.704148.534144.70864 K1154 K
Balaji Telefilms Ltd.53.7051.951.7552.2152.08325 K45429
Beardsell Ltd9.909.700.2009.749.73380633
Bhandari Hosiery Exports Ltd.1.301.250.0501.271.26138 K132 K
Bharat Electronics Ltd.101.85101.150.700101.66101.646873 K21658 K
Bharti Infratel244.30242.202.10243.27243.193975 K4466 K
Bombay Rayon Fashions Ltd.4.154.050.1004.114.103101521682
CESC Ltd.753.25739.5513.70744.84744.14253 K411 K
CL Educate Ltd.76.0574.751.3075.2675.19582410553
Container Corporation of India Ltd.561.35552.908.45561.11561.091002 K1063 K
Cubex Tubings13.8512.950.90013.0312.962552281
Cummins India Ltd.595.15569.3525.80574.82573.131515 K608 K
Delta Magnets38.8538.000.85038.6538.64845402
DiGiSPICE Technologies Ltd.5.105.000.1005.085.0814294799
Dynacons Systems and Solutions26.5025.251.2526.0325.992097264600
EIH Associated Hotels306.80294.9011.90304.81304.65478344822
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Eon Electric15.0014.400.60014.6214.5947443475
Future Lifestyle Fashions Ltd.411.10403.857.25408.15407.904436139080
Gallantt Metal32.4032.150.25032.3832.3857448311
Godrej Industries Ltd.439.80430.908.90435.16434.789045173852
Gujarat Apollo Industries131.90128.503.40131.49131.4587912
Gujarat Fluorochemicals Ltd.584.30567.1517.15579.71579.33129914060
HDFC Nifty ETF1287.001280.696.311281.501281.0480222
Hilton Metal Forging Ltd.11.5011.150.35011.2011.1872381076
Hindustan Foods Ltd.659.45628.1031.35658.20658.091201415337
ICICI Bank Ltd.533.85527.706.15532.05531.9017851 K17061 K
IDFC First Bank Ltd.44.0043.600.40043.9343.9214965 K13603 K
Impex Ferro Tech0.4000.3500.0500.3950.394507510364
Indian Bank106.95104.502.45104.72104.549565 K1403 K
Indo-National522.00515.406.60517.57517.2014611872
Intrasoft Technologies72.2068.803.4071.2771.201598270445
JSW Steel Ltd.271.90266.655.25269.25269.035991 K3529 K
Jain Irrigation Systems (DVR)8.257.900.3508.218.217647516817
Jain Studio1.751.700.0501.731.731921941
Jamna Auto Industries44.9544.900.05044.9244.92321 K318 K
Jayant Agro Organics Ltd.128.65128.250.400128.30128.28561410844
Jaypee Infratech Ltd.1.351.300.0501.311.303005 K1606 K
KIOCL Ltd.121.40118.203.20119.26119.091300515457
KSS Ltd.0.1500.1000.0500.1160.113841 K1222 K
Kansai Nerolac Paints Ltd.521.55515.755.80518.16517.87140 K672 K
Khadim India Ltd.178.90176.602.30178.64178.625685937928
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Khaitan (India) Ltd.20.8519.900.95020.5920.5711250310
Kirloskar Oil Engines152.80148.654.15150.54150.357805532670
L&T Finance Holdings Ltd.119.95119.050.900119.33119.286658 K6619 K
LOTUS EYE 24.0023.750.25023.7823.76495620559
Lagnam Spintex Ltd.10.6010.100.50010.5010.49120006000
Lakshmi Finance & Industrial Corporation Ltd. 54.0051.502.5051.9551.771021814
Libas Designs Ltd.49.4048.301.1049.0849.06900015
Liquid Bees1000.00999.990.0101000.001000.00626 K1262 K
MSP Steel & Power6.706.650.0506.666.651551913932
Majesco Ltd.409.70397.2012.50400.61399.853599210348
Matrimony.com Ltd.479.90464.9015.00469.76468.9123941944
Max Financial Services Ltd.527.05518.308.75522.80522.442259 K898 K
Metalyst Forgings Ltd.5.004.800.2004.914.90422914990
Moksh Ornaments Ltd.26.5025.001.5025.5125.43120006000
Mold-Tek Packaging281.65277.104.55280.86280.801474814687
Motherson Sumi Systems Ltd.145.10140.754.35142.07141.8211540 K6616 K
Music Broadcast Ltd.27.8027.100.70027.5927.57198 K362 K
NLC India Ltd.57.8055.202.6057.3757.331040 K4362 K
NRB Bearings Ltd.103.90101.202.70101.49101.297455234395
Nifty Commodities3468.303440.9527.353453.813452.6100
Nifty Metal2796.202769.2526.952784.332783.3500
Nifty Serv Sector17505.4517406.6098.8517424.0817417.3000
Nifty50 PR 2x Lev5332.755274.6558.105300.415297.7100
Nifty50 TR 2x Lev6935.206858.6576.556890.776887.0700
OM Metals Infraprojects23.7523.050.70023.5623.541899445935
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Pfizer Ltd.4166.104055.80110.304092.654086.533692514673
Polycab India Ltd.1019.851003.8516.001018.711018.62278 K962 K
Power Finance Corporation Ltd.116.35113.103.25116.11116.0913764 K93638 K
REC Ltd.141.45138.902.55139.42139.264240 K4489 K
Repro India656.25615.3040.95624.89622.2759841105
Rossell India77.6074.952.6575.9675.8299985207
S Chand & Company Ltd.89.8588.301.5588.8988.813015798
S P Apparels213.75202.0011.75213.45213.423709631562
S&P CNX NIFTY12248.2512180.3067.9512193.7812189.240867 M
S.S. Infrastructure Development Consultants Ltd.11.3010.850.45011.2911.28150003000
SEL Manufacturing Company0.8000.7500.0500.7680.766164 K186 K
SJVN Ltd.25.8025.200.60025.7725.772436 K7463 K
Sagardeep Alloys Ltd.67.4064.203.2066.1166.0112682532
Sanghi Industries40.9539.901.0539.9839.9066030141 K
Shriram Pistons & Rings Ltd.709.00692.8516.15706.03705.79263241
Sirca Paints India Ltd. 245.00234.9510.05236.02235.27249287479
Spentex Industries0.3500.3000.0500.3360.3353059439374
Sri Adhikari Brothers Television1.351.300.0501.351.35211391652
Stampede Capital Ltd.0.4500.4000.0500.4190.417150 K148 K
State Trading Corporation of India Ltd.49.1548.900.25049.0549.041239212739
Summit Securities449.00440.009.00447.97447.8825702168
Syndicate Bank27.6527.500.15027.6527.65449 K735 K
TVS Motor Company Ltd.468.90464.404.50465.33465.031446 K1172 K
Tech Mahindra Ltd.787.30768.9518.35776.47775.562364 K2018 K
The Western India Plywood Ltd.57.7555.002.7556.6456.541241
NameCurrent PricePrevious Price Change Current 25 EMAPrevious 25 EMALatest VolumePrevious VolumeView In Chart
Thermax Ltd.1084.951068.3016.651069.951068.703746516589
Transport Corporation of India Ltd. 279.70268.9010.80270.52269.763218011875
Transwarranty Finance4.804.600.2004.774.7726481805
UTI-Nifty Exchange Traded Fund1301.501285.9515.551294.041293.4114875424
United Breweries Ltd.1275.301261.0014.301272.791272.58114 K90476
Vedanta Ltd155.90154.151.75155.31155.268012 K12087 K
Visesh Infotechnics0.1000.0500.0500.0730.0712116 K1437 K
Vodafone Idea Ltd.6.055.900.1505.945.93158 M346 M
Xpro India24.4022.801.6023.0122.8981043529
Zee Entertainment Enterprises Ltd.280.80279.251.55280.63280.6113636 K32391 K
Zee Media Corporation Ltd.6.306.000.3006.146.13644 K636 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.