Stock Analysis Begins Here
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intrady Price crossing above 25 Day EMA
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| 3I INFOTECH LIMITED | 2.00 | 1.95 | 0.050 | 1.98 | 1.97 | 638 K | 559 K | |
| AMD Industries Ltd. | 16.50 | 15.90 | 0.600 | 16.42 | 16.42 | 10086 | 980 | |
| AYM Syntex Ltd. | 31.70 | 30.20 | 1.50 | 31.48 | 31.46 | 19330 | 10976 | |
| Akash Infraprojects Ltd. | 64.95 | 62.00 | 2.95 | 62.50 | 62.30 | 4113 | 2000 | |
| Allcargo Logistics Ltd. | 97.25 | 94.20 | 3.05 | 95.98 | 95.88 | 873 K | 105 K | |
| Bhandari Hosiery Exports Ltd. | 1.15 | 1.10 | 0.050 | 1.15 | 1.15 | 47743 | 59614 | |
| Brigade Enterprises Limit | 203.10 | 200.85 | 2.25 | 202.98 | 202.97 | 43490 | 34191 | |
| Camlin Fine Sciences | 63.35 | 59.55 | 3.80 | 59.99 | 59.71 | 340 K | 106 K | |
| Country Condos | 1.80 | 1.65 | 0.150 | 1.68 | 1.66 | 5005 | 14979 | |
| D-Link (India) Ltd. | 93.20 | 89.85 | 3.35 | 91.59 | 91.45 | 83153 | 36577 | |
| EIH Associated Hotels | 314.35 | 302.20 | 12.15 | 307.42 | 306.85 | 836 | 481 | |
| Emami Realty Ltd. | 43.20 | 41.15 | 2.05 | 43.13 | 43.12 | 6480 | 6625 | |
| Expleo Solutions Ltd. | 283.90 | 273.05 | 10.85 | 276.87 | 276.28 | 4425 | 1925 | |
| Future Enterprises Ltd. | 22.95 | 22.40 | 0.550 | 22.94 | 22.94 | 2996 | 16080 | |
| GSS Infotech | 35.55 | 33.15 | 2.40 | 33.50 | 33.33 | 88621 | 4529 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 209.45 | 200.70 | 8.75 | 209.00 | 208.97 | 1119 K | 233 K | |
| Genus Paper & Boards Ltd. | 5.00 | 4.85 | 0.150 | 4.97 | 4.96 | 84829 | 34795 | |
| Goldstone Technology | 9.25 | 8.95 | 0.300 | 9.14 | 9.13 | 96040 | 40389 | |
| Greenply Industries | 160.90 | 160.40 | 0.500 | 160.56 | 160.53 | 26805 | 18101 | |
| Gujarat State Petronet Ltd. | 219.90 | 215.80 | 4.10 | 216.30 | 216.00 | 1091 K | 209 K | |
| ICE Make Refrigeration Ltd. | 56.95 | 55.00 | 1.95 | 56.92 | 56.92 | 6000 | 16000 | |
| IDFC Mutual Fund - IDFC Nifty ETF | 122.00 | 117.24 | 4.76 | 119.83 | 119.64 | 83 | 189 | |
| InfoBeans Technologies Ltd. | 66.95 | 65.80 | 1.15 | 66.84 | 66.84 | 282 | 213 | |
| JIK Industries | 0.350 | 0.300 | 0.050 | 0.322 | 0.320 | 42729 | 27820 | |
| JM Financial Ltd. | 88.10 | 86.20 | 1.90 | 86.56 | 86.43 | 303 K | 292 K | |
| Jain Studio | 1.85 | 1.80 | 0.050 | 1.83 | 1.83 | 1255 | 270 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Jindal Worldwide | 65.10 | 62.75 | 2.35 | 62.99 | 62.82 | 186 K | 217 K | |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 28.00 | 26.40 | 1.60 | 27.60 | 27.56 | 54000 | 111 K | |
| Karuturi Global | 0.350 | 0.300 | 0.050 | 0.348 | 0.347 | 427 K | 679 K | |
| Kellton Tech Solutions Ltd. | 17.20 | 15.65 | 1.55 | 16.01 | 15.91 | 175 K | 66052 | |
| LT Foods Ltd. | 23.50 | 22.90 | 0.600 | 23.37 | 23.36 | 1054 K | 244 K | |
| Larsen & Toubro Infotech | 1655.95 | 1643.55 | 12.40 | 1655.79 | 1655.78 | 237 K | 883 K | |
| Lloyds Steels Industries | 0.550 | 0.500 | 0.050 | 0.512 | 0.509 | 461 K | 3080 K | |
| MMTC Ltd. | 20.00 | 17.95 | 2.05 | 18.25 | 18.10 | 12712 K | 432 K | |
| Malu Paper Mills | 25.40 | 23.10 | 2.30 | 23.57 | 23.42 | 107 K | 12069 | |
| Manaksia Coated Metals & Industries Ltd. | 4.00 | 3.75 | 0.250 | 3.90 | 3.89 | 5576 | 5558 | |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 585.90 | 580.80 | 5.10 | 581.45 | 581.08 | 4226 | 27497 | |
| NBI Industrial Finance Company Ltd. | 1497.00 | 1459.10 | 37.90 | 1463.43 | 1460.63 | 372 | 64 | |
| Nagreeka Exports | 14.15 | 13.65 | 0.500 | 14.15 | 14.15 | 11674 | 4499 | |
| Navin Fluorine International Ltd. | 883.90 | 866.95 | 16.95 | 868.62 | 867.34 | 37983 | 32858 | |
| Nifty50 TR 1x Inv | 343.35 | 340.55 | 2.80 | 342.74 | 342.69 | 0 | 0 | |
| Nifty50 TR 2x Inv | 391.40 | 388.25 | 3.15 | 390.66 | 390.59 | 0 | 0 | |
| One Point One Solutions Ltd. | 11.45 | 10.95 | 0.500 | 11.43 | 11.42 | 1117 | 5992 | |
| PTL Enterprises | 36.20 | 35.70 | 0.500 | 36.15 | 36.14 | 6472 | 2689 | |
| Pashupati Cotspin Ltd. | 62.00 | 58.30 | 3.70 | 61.46 | 61.41 | 4800 | 3200 | |
| Patel Engineering Ltd. | 14.70 | 13.85 | 0.850 | 14.22 | 14.18 | 1763 K | 702 K | |
| Premier Polyfilm Ltd. | 18.90 | 17.40 | 1.50 | 18.62 | 18.60 | 363 | 1253 | |
| Pritish Nandy Communications Ltd. | 14.20 | 13.95 | 0.250 | 14.19 | 14.19 | 2260 | 1229 | |
| Procter & Gamble Hygiene & Health Care Ltd. | 11486.25 | 11350.20 | 136.05 | 11372.38 | 11362.89 | 2781 | 2162 | |
| Rajshree Sugars and Chemicals | 18.00 | 17.10 | 0.900 | 17.22 | 17.15 | 87857 | 8867 | |
| Rane Engine Valves | 216.40 | 210.20 | 6.20 | 215.62 | 215.56 | 1511 | 1143 | |
| Name | Current Price | Previous Price | Change | Current 25 EMA | Previous 25 EMA | Latest Volume | Previous Volume | View In Chart |
| Refex Industries | 59.20 | 56.40 | 2.80 | 58.90 | 58.87 | 178 K | 92208 | |
| Revathi CP Equipment | 370.00 | 361.75 | 8.25 | 367.21 | 366.98 | 32 | 181 | |
| S E Power | 3.00 | 2.80 | 0.200 | 2.95 | 2.95 | 32893 | 5055 | |
| Shipping Corporation of India Ltd. | 58.45 | 58.05 | 0.400 | 58.24 | 58.23 | 5764 K | 1606 K | |
| Shirpur Gold Refinery | 7.20 | 6.90 | 0.300 | 7.16 | 7.16 | 12890 | 10916 | |
| Shyam Century Ferrous Ltd. | 2.95 | 2.85 | 0.100 | 2.88 | 2.88 | 10543 | 2769 | |
| Sintercom India Ltd. | 69.65 | 68.00 | 1.65 | 68.22 | 68.10 | 22000 | 4000 | |
| Star Paper Mills | 102.80 | 97.05 | 5.75 | 100.75 | 100.58 | 653 K | 87995 | |
| Sujana Universal Industries Ltd. | 0.200 | 0.150 | 0.050 | 0.171 | 0.168 | 116 K | 567 K | |
| TCI Finance Ltd. | 8.45 | 7.05 | 1.40 | 8.24 | 8.23 | 39484 | 14031 | |
| Tainwala Chemicals and Plastics (India) | 52.00 | 49.65 | 2.35 | 50.70 | 50.59 | 3024 | 2557 | |
| Tata Steel Ltd. | 403.25 | 399.80 | 3.45 | 402.06 | 401.97 | 16931 K | 11110 K | |
| The Paper Products Limited | 8.95 | 8.35 | 0.600 | 8.58 | 8.55 | 146 K | 22633 | |
| Tree House Education & Accessories Ltd. | 5.80 | 5.70 | 0.100 | 5.78 | 5.77 | 4589 | 10208 | |
| VST Industries Ltd. | 4212.00 | 4200.55 | 11.45 | 4210.79 | 4210.69 | 25096 | 3993 | |
| Venus Remedies Ltd | 24.10 | 23.65 | 0.450 | 23.78 | 23.76 | 1658 | 8681 | |
| Weizmann | 21.95 | 21.65 | 0.300 | 21.89 | 21.89 | 5526 | 17 |