Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMA
Intraday Price Cross Above 40 EMAIntraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMA
Intraday Price Cross Above 150 EMA  
Report Generated on : 20-May-19 16:13

Intrady Price crossing above 200 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
Kec International Ltd.293.50276.955.98290.37290.34560 K110 K
NTPC Ltd.129.25125.502.99128.51128.5012330 K10003 K
Firstsource Solutions Ltd.52.0050.852.2651.9551.952811 K1128 K
Hexaware Technologies Ltd.357.05355.250.507356.26356.25746 K917 K
Canara Bank265.75245.558.23262.00261.967197 K3808 K
Bank of Baroda122.90112.259.49119.68119.6528831 K18188 K
Oriental Bank of Commerce95.9089.956.6193.3693.334668 K3308 K
Punjab National Bank88.3582.756.7784.3084.2634758 K26209 K
Bank of Maharashtra.16.2014.2014.0814.4214.403112 K698 K
Sobha Ltd.482.65449.707.33467.62467.47280 K65982
Bharti Airtel Ltd.340.10328.453.55335.00334.957713 K4042 K
Cipla Ltd.565.45544.153.91555.18555.081586 K1194 K
Indian Oil Corporation Ltd.157.65149.605.38149.87149.7912544 K22762 K
Sadbhav Engineering Limited243.55221.2510.08236.08236.00138 K137 K
India Cements Ltd.102.7095.607.43102.51102.518186 K5545 K
Asian Paints Ltd.1373.951320.004.091371.931371.91976 K860 K
GAIL (India) Ltd.345.60333.053.77345.39345.392679 K2085 K
Grasim Industries Ltd.890.30828.957.40868.64868.421949 K1774 K
Carborundum Universal Ltd.370.05358.553.21363.14363.075980914921
Adani Enterprises Ltd.151.95119.3027.37143.32143.2337670 K4631 K
Ambuja Cements Ltd.224.20219.002.37220.23220.196025 K3107 K
Birla Corporation Ltd.590.00541.408.98583.32583.25142 K52085
Apollo Hospitals Enterprises Ltd.1198.301141.205.001183.761183.61326 K270 K
Prism Johnson Ltd.92.2087.405.4991.0191.00328 K98280
Vesuvius India Ltd.1180.001133.004.151169.911169.8124189372
Gateway Distriparks Ltd.143.55139.053.24139.29139.25112 K88390
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
Welspun Enterprises Ltd.119.40108.2010.35119.24119.24691 K112 K
Bharat Electronics Ltd.99.3091.957.9994.7194.6617283 K6984 K
Motilal Oswal Financial Services Ltd.724.75686.755.53702.22701.99169 K29491
PNB Gilts Ltd.33.0030.159.4531.3431.32429 K66520
BEML Ltd.915.90839.309.13879.89879.532332 K1062 K
Cummins India Ltd.766.05709.857.92748.11747.93958 K176 K
Gujarat Alkalies & Chemicals Ltd.550.30518.806.07529.39529.18134 K30500
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.18124.17279 K252 K
Berger Paints India Ltd.313.30300.354.31308.06308.01487 K417 K
Navin Fluorine International Ltd.683.00670.001.94678.86678.824570730885
Panacea Biotec Ltd.192.45186.303.30188.17188.134541027715
Vardhman Textiles Ltd.1102.101095.350.6161096.081096.02243211244
Maharashtra Seamless Ltd.472.05459.502.73471.72471.723196311825
Raymond Ltd.819.35796.552.86797.34797.121124 K315 K
Transport Corporation of India Ltd. 301.00286.904.91289.74289.63139946085
Apcotex Industries Ltd.515.80501.752.80515.67515.6781732450
GHCL Ltd.244.55237.003.19241.51241.48169 K103 K
Gandhi Special Tubes378.10352.307.32360.26360.08126882801
FCS Software Solutions Ltd.0.2500.20025.000.2250.225247 K372 K
Deccan Cements408.00378.707.74406.93406.9283714182
Dhanalakshmi Bank Ltd.18.6017.605.6817.6617.65944 K271 K
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81302.40302.26214942517
Hind Rectifiers125.00116.057.71118.29118.22184276738
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.671899.651899.5249667022
Sundaram Finance Ltd.1500.001406.456.651497.781497.763579347883
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31335.62335.46103332260
R Systems International Ltd.46.9545.702.7446.2546.24111069749
Olectra Greentech Ltd.225.60206.809.09218.92218.855479314084
Dwarikesh Sugar Industrial Ltd.27.1526.004.4226.6526.64438 K426 K
Nalwa Sons Investment1100.001014.758.401069.231068.924391413
MVL Ltd.0.2500.20025.000.2460.24652542164 K
Adani Power Limited46.7540.6515.0142.9542.9140542 K13404 K
Savita Oil Technologies1117.751089.352.611103.091102.94129385
MPS Ltd522.05472.0510.59494.08493.8023193805
HSIL Ltd.268.75258.004.17267.86267.856948432250
Insecticides India638.20611.104.43620.59620.4159642667
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67247.79247.711581
Sundaram Multi Pap2.101.7520.002.032.031130 K255 K
Welspun Corp Ltd.139.20130.156.95131.72131.64677 K668 K
GeeCee Ventures123.50120.702.32123.13123.1367715686
Jubliant Foodworks Limited1309.151273.552.801287.181286.961557 K2528 K
Kotak Mahindra MF Nifty ETF121.10117.183.35119.36119.34194 K39838
Ahluwalia Contracts (India) Ltd.322.20308.004.61314.88314.8179964305
D-Link (India) Ltd.84.9078.158.6481.7381.706913620695
GSS Infotech115.05110.254.35110.54110.49159 K174 K
Bodal Chemicals Ltd.117.60111.455.52117.18117.188167581726
Triveni Turbine Ltd.119.80103.5015.75110.12110.02281 K14281
Schneider Electric Infrastructure Ltd.103.8090.8014.32101.55101.53211 K38320
ADF Foods Industries257.30241.806.41244.76244.635898647257
Kilitch Drugs (India)180.05171.155.20172.36172.284046627950
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
Goldman Sachs Infrastructure ETS329.09312.475.32318.39318.28533382
Texmaco Rail & Engineering Ltd.67.1062.507.3665.9265.91224 K69463
Sharda Cropchem Ltd.357.00343.653.88355.97355.9658772430
Wonderla Holidays Ltd.302.00298.051.33301.21301.201182813727
Nath Bio-Genes441.75405.908.83424.31424.13162737867
Pearl Global Industries159.70147.858.01148.59148.48744785
Ducon Infratechnologies Ltd.16.1514.2513.3314.9914.98586 K154 K
PC Jeweller Ltd.107.4599.857.61106.06106.0526019 K22463 K
Aditya Birla Fashion and Retail Ltd.201.95197.552.23200.86200.85594 K984 K
Arman Financial Services Ltd.367.55347.705.71363.55363.51231832433
Crompton Greaves Ltd.228.45214.206.65223.36223.31579 K538 K
Power Mech Projects Ltd.923.20899.302.66906.12905.95155268885
Satin Creditcare Network Ltd.322.85299.057.96303.36303.162861741740
ICICI Prudential Life Insurance Company357.30339.255.32346.71346.601385 K943 K
Tera Software Ltd.44.4040.1510.5941.8941.86129905709
Lemon Tree Hotels Ltd.74.5073.151.8574.2674.261887 K508 K
Mishra Dhatu Nigam Ltd.131.50122.757.13129.77129.75199 K35966
HDFC Life Insurance Company Ltd.397.05382.553.79395.68395.673901 K2239 K
PSP Projects Ltd.457.85434.255.43436.73436.52433268193
Bhagyanagar Properties Ltd.27.5026.703.0027.2027.2018139713
Adani Green Energy Ltd.43.1037.4015.2440.8240.802765 K605 K
Nifty Infra3188.103032.155.143103.553102.7000
Nifty Midcap 504882.204674.004.454838.854838.4100
Nifty PSE3532.753390.704.193453.423452.6200
Nifty PSU Bank3181.452949.207.883032.053030.5500
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
Nifty Commodities3634.303482.954.353499.433498.0700
Nifty Consumption4839.904700.202.974827.554827.4300
Nifty Mid Liq 154162.703985.204.454049.964048.8300




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.