Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
5Paisa Capital Ltd.182.15171.6010.55173.87172.6918096916
AIA Engineering Ltd.1645.001616.6528.351639.511638.72878111456
Adani Power Limited61.3060.400.90061.0561.025774 K4679 K
Aditya Birla Money34.3533.301.0534.1434.116384951678
Affle (India) Ltd.1491.951474.7517.201480.911479.3385171258 K
Agri-Tech (India)44.1042.201.9043.2643.141295712682
Akash Infraprojects Ltd.63.5062.600.90062.7462.638431801
Akzo Nobel India Ltd.1961.751924.9536.801944.591942.14237092663
Alkyl Amines Chemicals Ltd.1031.101015.9515.151029.491029.2678597912
Amara Raja Batteries Ltd.741.85735.606.25737.06736.37207 K560 K
Apex Frozen Foods Ltd.294.70286.358.35289.34288.57290 K417 K
Ashapura Minechem Ltd26.6026.100.50026.3626.331039144881
Aspinwall & Company Ltd.143.25138.504.75140.70140.3432953843
Aster DM Healthcare Ltd.152.45151.101.35151.61151.493974258487
Avadh Sugar & Energy Ltd.246.30237.059.25239.32238.32183 K72949
Avanti Feeds Ltd.525.65500.4025.25507.34504.73777 K775 K
Axis Bank Ltd.752.00722.1029.90732.37729.5614834 K5519 K
B L Kashyap & Sons Ltd.10.159.650.5009.959.922320512213
BAG Films & Media Ltd. 1.951.900.0501.941.935120555253
BGR Energy Systems Ltd35.7029.755.9530.9030.21630 K35389
BKM Industries Ltd.0.7500.7000.0500.7470.747114 K109 K
Bajaj Hindusthan Sugar Ltd.6.456.150.3006.406.402955 K834 K
Balaji Amines Ltd.338.70330.058.65337.41337.231156614192
Banco Products (India) Ltd.94.9092.402.5094.7894.763064224441
Bank of Baroda101.7597.903.8599.2898.9334076 K18708 K
Bank of India70.9068.802.1070.5370.484419 K2218 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Banswara Syntex89.7085.454.2586.9486.5462361908
Bartronics India Ltd.1.651.600.0501.641.6399084005
Bedmutha Industries16.1015.800.30015.9215.89204715674
Bharat Rasayan6041.005980.5060.505988.865981.419731112
Butterfly Gandhimathi Appliances195.10193.201.90194.65194.58131577259
CESC Ventures Ltd.305.90289.7516.15298.47297.401257825540
Capital Trust Ltd.81.1077.253.8578.6678.311405139
Century Enka Ltd.180.00177.952.05178.73178.54189058819
Chemfab Alkalis Ltd.164.45160.404.05163.00162.7934311264
Cholamandalam Financial Holdings Ltd.492.00483.208.80486.78486.041996116036
Cimmco20.4019.151.2520.0119.96312824967
Cineline India28.4026.851.5528.3328.32393113774
Cipla Ltd.461.25461.050.200461.08461.061213 K2730 K
Coal India Ltd196.25190.156.10196.15196.145851 K8081 K
Container Corporation of India Ltd.577.65561.7015.95564.72562.872211 K730 K
Control Print Ltd.240.50230.609.90236.19235.5724971188
Cosmo Films Ltd.232.65230.202.45231.17230.9667997194
Crest Ventures92.2089.802.4090.7790.5785894185
Cummins India Ltd.548.55538.859.70540.36539.20531 K355 K
Dilip Buildcon397.50377.0020.50391.99391.21334 K164 K
Dwarikesh Sugar Industrial Ltd.26.2524.851.4025.2125.06911 K267 K
Edelweiss Financial Services Ltd.116.25113.752.50115.47115.36883 K474 K
Electrotherm (India)129.00122.456.55127.77127.6074194119
Emami Paper Mills Ltd.70.2567.552.7069.5869.4828401188
Federal Bank Ltd.86.9585.301.6585.9685.8112159 K7073 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
GE T&D India Ltd.155.70148.257.45155.01154.926232820142
GP Petroleums Ltd37.9537.000.95037.2637.1665527751
GVK Power & Infrastructures Ltd.4.704.000.7004.264.204298 K860 K
Ganges Securities Ltd.36.9032.953.9535.4935.2920958143
Gateway Distriparks Ltd.96.5095.800.70096.2296.1889518499 K
GeeCee Ventures80.0579.001.0579.6579.593020307
Genus Paper & Boards Ltd.4.904.700.2004.884.884216458688
Global Vectra Helicorp49.0045.553.4547.7847.6176875813
Goldman Sachs Infrastructure ETS338.20335.003.20336.38336.127224
Goldman Sachs PSU Bank Exchange Traded Scheme283.00272.6510.35277.64276.8761691650
Grasim Industries Ltd.782.30774.208.10776.99776.231454 K993 K
Gravita India40.5037.802.7039.6839.579365246072
Gujarat Apollo Industries130.00121.158.85126.46125.951016494
Gujarat State Petronet Ltd.218.25215.702.55216.58216.341216 K934 K
HBL Power Systems Ltd.15.8015.450.35015.7015.68359 K225 K
HDFC Nifty ETF1272.981255.6517.331258.901256.88719988
HG Infra Engineering Ltd.232.65228.803.85229.64229.211319010860
Hind Rectifiers205.90195.0510.85201.18200.502704612236
Hindustan Construction Co. Ltd.10.309.450.85010.1110.083057 K1015 K
Hindustan Media Ventures72.4069.702.7071.9871.9332282178
Honeywell Automation India Ltd.26781.7026225.70556.0026718.9926710.0315851948
IDBI Gold Exchange Traded Fund3541.953500.0041.953513.833509.81528
IDFC First Bank Ltd.43.6543.200.45043.6043.5911531 K10496 K
IDFC Ltd.33.9532.951.0033.8733.861124 K1041 K
IFGL Refractories Ltd.139.90135.754.15139.02138.89543667
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
IIFL Finance Ltd.151.70148.902.80149.56149.26239 K548 K
Igarashi Motors239.85222.3517.50233.81232.9578794199 K
India Glycols Ltd.215.30206.808.50208.16207.14311 K58935
Indiamart Intermesh Ltd.2113.002084.8528.152091.242088.13996228566
Indian Overseas Bank 10.2510.050.20010.2310.22796 K528 K
Indian Railway Catering & Tourism Corp Ltd.890.50869.9020.60876.86874.921400 K290 K
Indowind Energy Limited3.002.950.0502.992.993854413870
IndusInd Bank Ltd.1485.401444.1541.251469.881467.663512 K2490 K
Infosys Ltd.711.30702.109.20708.25707.8210302 K11112 K
Innovana Thinklabs Ltd.286.00278.257.75284.82284.65308004000
Inspirisys Solutions Ltd.38.5037.001.5038.4738.4726091457
Intellect Design Arena Ltd.152.05150.052.00151.80151.768778388347
Invesco India Nifty Exchange Traded Fund1286.651264.5022.151282.171281.543011
JK Paper Ltd.120.35117.003.35119.17119.00779 K527 K
JK Tyre & Industries Ltd72.5571.750.80072.1172.05518 K557 K
JM Financial Ltd.91.3086.554.7587.8487.35751 K233 K
JMC Projects (India)100.0096.703.3099.5899.529271930050
Jaiprakash Associates Ltd.2.402.300.1002.352.353998 K4074 K
Jay Bharat Maruti Ltd.223.10215.657.45219.69219.20161 K70277
Jay Shree Tea & Industries Ltd.47.7545.801.9547.3247.26111 K41476
Jindal Stainless Ltd.38.1537.700.45037.8437.80256 K142 K
KCP Sugar Ind Corp13.1512.850.30013.0213.01178 K67683
KPR Mill662.00657.504.50659.87659.5768949581
Kansai Nerolac Paints Ltd.529.85522.707.15526.03525.48308 K90351
Kewal Kiran Clothing Limited953.00936.3516.65949.52949.02455165
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Kingfa Science & Technology (India) Ltd.615.00608.456.55612.58612.2319001927
Kotak Mahindra MF - Kotak PSU Bank ETF251.10243.237.87249.85249.671953411022
Kothari Products Ltd.60.6558.302.3559.4659.2932891632
LIC Housing Finance Ltd.439.00434.354.65437.62437.432536 K2249 K
LOTUS EYE 22.7022.400.30022.6922.6916682962
Lambodhara Textile31.0028.052.9529.9629.8192977062
Lemon Tree Hotels Ltd.60.8559.751.1060.3160.23186 K249 K
Liberty Shoes Ltd.134.20126.957.25129.08128.35539 K64948
Lloyds Steels Industries0.5500.5000.0500.5170.512480 K502 K
Lokesh Machines35.8033.352.4534.3534.141329228873
MIC Electronics Limited0.7500.7000.0500.7160.7111694519723
MINI_NIFTY12182.7012065.80116.9012084.1012070.0101061 M
MMP Industries Ltd.187.00165.0022.00168.05165.351800600
MOIL Ltd.139.10136.402.70137.40137.16104 K126 K
MSTC Ltd.148.00139.208.80143.11142.41745 K642 K
Madhav Marbles and Granites25.2024.201.0024.3424.211319454
Manaksia Coated Metals & Industries Ltd.4.053.700.3503.873.84258561032
Marine Electricals (India) Ltd.100.0097.902.1098.8698.701000012000
Marksans Pharma 14.2513.850.40014.1714.15575 K493 K
Maruti Suzuki India Ltd.7214.956999.80215.157083.977065.251199 K932 K
Mastek Ltd.378.15358.7019.45365.78364.01646 K71462
Max India76.7075.701.0076.4376.397263455877
Mazda385.50383.751.75385.33385.30701620146
Menon Bearings58.4556.501.9557.0956.90376412121
Minda Industries345.85337.907.95344.57344.39117 K114 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Mirza International Ltd.57.4554.203.2555.7955.56641 K57375
Mishra Dhatu Nigam Ltd.155.65152.303.35155.64155.64780 K410 K
Monnet Ispat & Energy Ltd.10.009.600.4009.809.775189725806
Motilal Oswal MOSt Shares Midcap 100 ETF17.7617.620.14017.6617.653780637666
Motilal Oswal MOSt Shares NASDAQ 100 ETF591.00585.055.95585.94585.2134493831
NETF Ltd.122.78120.722.06121.37121.16181
NIFTY 5009783.609691.1592.459712.819702.7000
NIFTY MIDCAP 10016932.4016771.50160.9016835.2116821.3300
NIFTY100 Qualty302685.402661.7023.702682.452682.0200
NTPC Ltd.115.65114.451.20114.61114.464293 K3850 K
Nagarjuna Fertilizers and Chemicals Ltd.3.753.600.1503.743.745896332723
Nagreeka Capital and Infrastructure7.206.900.3007.077.063801435
Nalwa Sons Investment744.00733.2010.80736.99735.98578373
Natco Pharma Ltd.582.95577.355.60580.73580.412761346051
National Aluminium Co. Ltd.43.5043.200.30043.3643.3510883 K4284 K
Nestle India Ltd.14301.6014155.00146.6014275.4214271.68156 K66841
Nifty 2006209.556150.0559.506160.856153.8900
Nifty Auto8069.707941.70128.007975.707962.2700
Nifty Commodities3385.303343.9541.353363.383360.2400
Nifty Energy16068.0515950.00118.0516002.7015993.3700
Nifty IT15200.5514972.70227.8515123.8415112.8800
Nifty Infra3267.153240.2526.903264.163263.7400
Nifty MNC13744.2513592.80151.4513684.4213675.8800
Nifty Midcap 504641.704596.5045.204607.834603.0000
Nifty PSU Bank2570.702471.2099.502520.932513.8200
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Nifty50 Value 205406.205343.6062.605398.905397.8500
Nila Infrastructures Ltd.4.754.300.4504.544.51239 K65831
Nilkamal Ltd.1293.951280.7013.251290.751290.291512234928
Nitin Spinners49.5548.351.2048.8548.752398315832
North Eastern Carrying Corporation Ltd.5.505.200.3005.295.262587213410
Oberoi Realty Ltd.523.75508.7515.00523.53523.50294 K159 K
Olectra Greentech Ltd.177.65165.0512.60172.26171.49145 K17842
Onward Technologies69.0066.602.4068.0067.8624443391
Orient Abrasives17.0016.300.70016.8016.771373917002
Orient Cement Ltd.73.6069.953.6573.3973.367124427815
Oriental Bank of Commerce55.5052.403.1054.9454.861923 K977 K
Oriental Carbon & Chemicals Ltd987.00969.9017.10973.54971.6145313501
Orissa Minerals Development Company Ltd.1372.901270.95101.951288.451276.38121 K10302
PI Industries Limited1479.351461.2518.101466.621464.8052748355 K
PPAP Automotive170.80168.252.55170.14170.05596712920
PTL Enterprises36.0035.350.65035.8535.83114175537
Page Industries22303.4021934.20369.2022130.3522105.631824116788
Patspin India5.355.200.1505.295.2855492028
Petronet LNG Ltd.274.45271.552.90273.26273.092884 K4463 K
Poly Medicure209.00206.902.10208.25208.1590485899
Power Mech Projects Ltd.608.75581.3027.45606.94606.6865117702
Premier Explosives Ltd. 149.65133.1016.55145.64145.07156 K5410
Prestige Estates Projects Ltd.324.15309.6014.55315.02313.72309 K162 K
Procter & Gamble Hygiene & Health Care Ltd.11409.3511277.00132.3511336.8511326.5019102062
Prozone Intu Properties Ltd.18.6018.000.60018.3718.331646953834
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Punjab & Sind Bank19.7019.150.55019.5119.484149027621
Punjab National Bank64.4560.803.6562.3062.0029859 K13593 K
Puravankara Ltd.58.4555.103.3557.7057.608364732672
Quantum Index Fund - Exchange Traded Fund1238.501217.5021.001226.101224.32621
RBL Bank345.40334.5510.85343.41343.1214824 K14262 K
RKEC Projects Ltd.57.0054.003.0055.7655.5830004000
Rajesh Exports Ltd.684.20669.1515.05677.33676.35276 K727 K
Rajshree Sugars and Chemicals17.2016.750.45017.1617.1654997754
RattanIndia Infrastructure Ltd.1.751.700.0501.731.7377898139 K
Repro India675.00656.5018.50662.05660.2013842062
SBI MF ETF Nifty Junior289.30286.332.97288.74288.6645862458
Sandesh567.95550.8517.10564.57564.0941088
Sanofi India Ltd.6964.156919.9044.256945.516942.8462464346
Selan Exploration Technology Ltd.138.55136.601.95138.34138.311543541309
Shah Alloys8.708.350.3508.548.5211042431
Shree Cement Ltd.20399.9020086.00313.9020336.9820327.992228712362
Shree Pushkar Chemicals & Fertilisers Ltd.90.9085.405.5090.7090.67245959825
Shriram Transport Finance Co. Ltd.1105.201100.205.001101.641101.14877 K827 K
Shyam Century Ferrous Ltd.2.852.800.0502.842.84125867162
Sintercom India Ltd.69.0068.001.0068.4468.3620002000
Sirca Paints India Ltd. 245.00236.358.65238.74237.84141862374
Snowman Logistics Ltd.38.4037.001.4037.6937.58410 K447 K
Softtech Engineers Ltd.65.5062.053.4564.2464.0616003200
Somi Conveyor Beltings12.9512.800.15012.8212.8053672
Spentex Industries0.3000.2500.0500.3000.300111715560
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Sreeleathers Ltd.171.00170.001.00170.13170.0016254186
Srikalahasthi Pipes Ltd.158.95145.6513.30155.44154.94156 K69342
Star Paper Mills102.0598.203.8599.6699.317032546991
State Bank of India332.55321.8510.70326.05325.1240955 K37804 K
Sterlite Technologies Ltd.121.15117.453.70120.40120.292112 K5887 K
Sudarshan Chemical Industries394.40393.500.900394.09394.053464943643
Summit Securities426.45412.2514.20420.47419.611054311
Sun Pharmaceutical Industries Ltd.439.25434.155.10435.90435.425386 K2794 K
Sundaram Finance Ltd.1688.551599.2589.301622.281612.82202 K19306
Sunteck Realty Ltd.401.35392.908.45394.85393.93123 K108 K
Swan Energy Ltd.102.00101.400.600101.81101.78136 K101 K
Swaraj Engines Ltd.1069.001042.0526.951050.561047.9212121875
Syncom Healthcare Ltd.0.9500.9000.0500.9400.93840547467
Syndicate Bank28.1027.001.1027.8527.811363 K664 K
TITAGARH WAGONS LTD.46.8042.154.6544.1543.773475 K222 K
TTK Prestige Ltd.5785.605686.2599.355721.755712.6345027538
TVS Motor Company Ltd.457.30444.1013.20450.88449.961858 K962 K
Tarmat26.4524.501.9524.9824.7720327236
Tata Consultancy Services Ltd.2071.252020.9050.352068.402067.995711 K7137 K
Texmo Pipes & Products Ltd.14.5012.851.6514.0714.014810457506
The Anup Engineering Ltd.442.00432.059.95441.89441.8886783382
The United Nilgiri Tea Estates Company Limited302.00291.3510.65294.56293.50805536
Thermax Ltd.1010.251006.104.151007.091006.6486829197
Times Guaranty32.3028.104.2030.0229.70245252028
Tinplate Company of India Ltd.135.70134.201.50134.88134.77336 K847 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Trejhara Solutions Ltd.15.0014.150.85014.3714.2814691905
Triveni Engineering & Industries Ltd.65.0062.302.7062.8962.59553 K189 K
UCO Bank17.0015.151.8516.3216.224601 K1324 K
UTI-Sensex Exchange Traded Fund431.00428.542.46429.18428.921251452
UTTAMSUGAR97.7092.854.8594.7694.34171 K38248
Union Bank of India59.6055.803.8057.3056.9721625 K12161 K
Uniphos Enterprises63.8561.552.3063.4463.3924141126
United Bank of India8.858.400.4508.778.76413 K286 K
Venky's (India) Ltd.1717.051699.2517.801716.441716.36135 K191 K
Vertoz Advertising Ltd.166.95165.201.75165.43165.2148003600
Vivimed Labs Ltd.12.5011.800.70012.2512.22188 K297 K
Welspun Corp Ltd.139.05136.053.00136.50136.13521 K154 K
Welspun Investments and Commercials168.60161.157.45165.18164.7063040
Wipro Ltd.243.85239.454.40241.88241.604311 K1405 K
Zenith Birla (India) Ltd 0.6000.5500.0500.5770.5746568217164




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.