Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 31-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intrady Price crossing above 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
3M India Ltd.18827.9517436.301391.6518245.6318126.4366632764
ABSLBANETF Ltd.235.00233.961.04234.61234.5579
Akzo Nobel India Ltd.2225.002127.7097.302141.782129.903684423170
Alpa Laboratories14.2013.300.90013.7113.641970020736
Amber Enterprises India Ltd.1230.001187.1542.851226.781226.325207317872
Apollo Sindoori Hotels Ltd.392.00357.2034.80390.79390.62180719
Asian Hotels (North)68.8564.054.8066.5366.206958277 K
Asian Paints Ltd.1666.501594.9571.551660.631661.302789 K1844 K
Associated Alcohols & Breweries Ltd.159.80149.0010.80158.23158.011598033299
Astec Lifesciences Ltd.401.15365.0036.15390.19388.635693183891
AstraZenca Pharma India Ltd.2403.852244.65159.202275.372257.28134 K29473
B L Kashyap & Sons Ltd.4.704.500.2004.614.596769477956
Balaji Telefilms Ltd.36.9034.302.6036.7036.677672624313
Bannari Amman Sugars Ltd.868.00823.0045.00849.89847.3015352136
Bedmutha Industries13.2012.600.60012.8712.8313375236
Bharat Bijlee Ltd.568.00519.5548.45546.68543.63941410845
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Biofil Chemicals & Pharmaceuticals Ltd.7.607.300.3007.517.5084334225
Bombay Super Hybrid Seeds Ltd.107.85105.102.75106.01105.7512001200
Britannia Industries Ltd.2688.952473.75215.202600.222587.79734 K701 K
CCL Products India Ltd.181.80166.2015.60180.49180.30198 K335 K
CSB Bank Ltd.118.05110.008.05117.91117.80402 K258 K
Cadila Healthcare Ltd.267.25252.1515.10261.84260.961919 K2234 K
Cambridge Technology Enterprises13.9513.400.55013.7213.6970285377
Career Point122.90118.354.55119.83119.521483219100
Ceat Ltd.792.95690.25102.70761.77754.88211 K52180
Central Depository Services (India) Ltd.214.40207.656.75214.28214.24466 K240 K
Coal India Ltd140.05133.156.90139.54139.5114997 K12357 K
Dabur India Ltd.450.05427.5522.50437.08435.533302 K3175 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.75.1572.552.6074.9374.85768 K398 K
Diligent Media Corporation Ltd.0.3000.2500.05000.2840.2811690467359
Divi's Laboratories Ltd.1989.051893.9095.151945.641940.99937 K606 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Dixon Technologies (India) Ltd.3579.853188.00391.853545.903543.38110 K20546
Dynemic Products Ltd.117.00109.357.65113.15112.6082126815
E.I.D. Parry (India) Ltd.139.05136.402.65137.85137.55142 K622 K
EIH Associated Hotels209.80188.8021.00202.65201.624658826
Energy Development Company Ltd.4.304.100.2004.254.241298266649
GMM Pfaudler Ltd.2512.802370.05142.752456.682448.353006630134
GTL Infrastructure Ltd.0.2500.2000.05000.2450.24413567 K1387 K
Garden Reach Shipbuilders & Engineers Ltd.136.60126.1010.50134.92134.62204 K64825
Gayatri Highways Ltd.0.2500.2000.05000.2260.230127 K236 K
Globus Spirits85.2079.405.8081.7281.22103 K165 K
Godfrey Phillips India Ltd.940.50905.3035.20935.51934.516376937473
Godrej Agrovet Ltd.367.75331.2536.50349.13345.86418 K204 K
Godrej Consumer Products Ltd.520.85493.1027.75514.71513.842269 K1778 K
Gokul Refoils & Solvent Ltd.8.408.100.3008.248.2219281918
Goldman Sachs Mutual Fund - CPSE ETF16.0615.430.63015.7515.715466 K3438 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Goldstone Technology7.857.400.4507.717.69778416178
Granules India143.65140.303.35143.07142.971117 K1992 K
Gujarat Pipavav Port Ltd.60.2553.806.4558.3157.93188 K125 K
HG Infra Engineering Ltd.177.50151.0026.50171.56170.713859112723
Hindustan Petroleum Corporation Ltd.190.10167.9022.20189.13189.0813472 K4393 K
I T C Ltd.171.70159.2012.50164.01163.1642630 K28120 K
ICICI Lombard General Insurance Company Ltd.1081.651027.7053.951056.331050.101302 K427 K
ICICI Prudential Life Insurance Company355.70333.6022.10338.45336.092771 K3291 K
IFCI Ltd.4.053.950.1004.054.051547 K1549 K
Impex Ferro Tech0.3500.3000.05000.3090.3041063633737
Ind-Swift2.252.200.05002.212.205833064
Indo-National440.00429.0510.95430.53429.1727611496
Indraprastha Gas Ltd.387.95361.3526.60370.38367.854029 K3367 K
Indraprastha Medical Corporation Ltd.33.9532.851.1033.4633.388030649409
Infosys Ltd.641.50626.7014.80629.29627.7915175 K14625 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Insecticides India312.35304.158.20307.56307.611341412799
Interglobe Aviation1066.151016.7049.451031.461025.96945 K1245 K
Ipca Laboratories Ltd.1392.251296.7595.501333.911326.75885 K490 K
JBM Auto139.55126.9012.65136.23135.762519950367
Jay Shree Tea & Industries Ltd.30.8029.651.1530.3830.2555290176 K
Jubliant Foodworks Limited1471.451397.2574.201433.741427.841120 K1503 K
KSK Energy Ventures Ltd0.3500.3000.05000.3080.3021282 K1036 K
Kansai Nerolac Paints Ltd.387.45362.5524.90384.52384.02193 K389 K
Kernex Microsystems (India)13.5013.050.45013.3713.351546923238
Kiri Industries Ltd.272.85248.0524.80252.88250.031283176763
Lyka Labs13.2011.701.5013.0012.972287318401
MIC Electronics Limited0.5000.4500.05000.4700.4667269934514
MRF Ltd.58600.0054375.704224.3058520.5358509.182575539105
Majesco Ltd.255.00232.9022.10250.12249.425224331137
Man Industries (India)41.0036.404.6038.9638.79515 K87633
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Mangalore Chemicals & Fertilizers Ltd. 24.3020.653.6522.3422.06159 K77306
Marico Ltd.274.85258.7016.15262.29260.343457 K2096 K
Modi Rubber Ltd.26.7525.601.1525.8625.7320106
Morepen Laboratories Ltd.9.559.000.5509.459.40544 K457 K
Multi Commodity Exchange of India Ltd.1124.251034.8589.401051.201043.311369 K227 K
NDTV Ltd.25.4524.850.60025.1325.082740959255
Naga Dhunseri Group Ltd.401.50347.9553.55387.57385.5819812
Nahar Capital and Financial Services54.9050.004.9054.0853.96140158
Nalwa Sons Investment586.60492.5594.05554.22548.95559553200
Nifty CPSE1315.551262.8052.751298.921297.0900
Nifty Energy11124.1510401.10723.0511093.7511101.0400
Nifty Pharma7176.506896.00280.507014.946992.1100
Nifty50 Value 204402.504205.05197.454355.204351.1800
Northgate Com Tech Ltd.0.9000.8500.0500.8780.87550009773
Nxtdigital Ltd.251.85239.9011.95250.25250.03528832
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Oil India Ltd.82.6579.453.2082.5082.532748 K2249 K
Oracle Financial Services Software Ltd.2023.651943.0080.651968.611960.134362240601
Orient Electric Ltd.196.40176.9019.50191.63190.71350 K71369
Orient Green Power Company Ltd.1.451.400.0501.451.4576754146 K
Osia Hyper Retail Ltd.268.00245.0023.00258.67257.348001200
PC Jeweller Ltd.11.4510.451.0010.6810.57498 K3647 K
PPAP Automotive140.10137.252.85138.05137.7654094797
PTC India Ltd.38.7536.801.9537.7437.511302 K542 K
Pearl Global Industries111.0094.2016.80105.69104.933114457
Pfizer Ltd.4023.003867.95155.053973.523962.5929779140 K
Piramal Enterprises939.50854.7084.80903.10896.243600 K2310 K
Pradip Overseas Ltd.0.3500.3000.05000.3490.349505016516
Pricol Ltd.36.5034.851.6535.2335.04120 K87533
Prime Securities Ltd.29.9525.654.3029.9329.921774031402
Procter & Gamble Health Ltd.3633.003467.25165.753534.813519.69969723236
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Quick Heal Technologies Ltd.80.8570.1510.7080.2079.80537 K120 K
R M Drip & Sprinklers Systems Ltd.19.2518.350.90019.1619.1520006000
RKEC Projects Ltd.34.5030.004.5034.3434.3290008000
RSWM73.9566.807.1570.5070.381380921022
Raj Television Network Ltd.32.5029.902.6031.8431.7535132111
Ramky Infrastructure21.1018.452.6520.2320.108650624606
Reliance Industries Ltd.1113.751030.4583.301073.391069.5920249 K13820 K
Rohit Ferro Tech0.3500.3000.05000.3260.323121889265
S E Power1.751.650.1001.721.7147042282
SJVN Ltd.20.7520.350.40020.4120.361042 K1859 K
Shiva Mills Ltd.22.0021.001.0021.7821.7552253042
Shree Rama Newsprint11.7510.551.2011.4811.44110038691
Shree Renuka Sugars Ltd.4.654.250.4004.434.40296 K1357 K
Signet Industries Ltd. 16.7515.051.7016.4016.3569494166
Sintex Industries Ltd.0.6500.6000.0500.6460.6463496 K1486 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Sintex Plastics Technology Ltd.0.6500.6000.0500.6380.6363092 K1361 K
Smartlink Holdings Ltd.62.5060.951.5561.1660.9710054352
Steel City Securities Ltd.19.9018.501.4019.2619.1716738863
Sudarshan Chemical Industries372.30339.8032.50366.75366.07303 K156 K
Sumitomo Chemical India Ltd.190.80175.7015.10189.45189.25225 K197 K
Summit Securities274.85249.9024.95273.98273.854088105 K
Swelect Energy Systems83.7569.8013.9577.2276.281404115038
TRIDENT Ltd.4.253.950.3004.084.045254 K4836 K
TTK Prestige Ltd.5163.804303.20860.604746.114686.4362356836
Tata Consultancy Services Ltd.1826.101778.5047.601805.891804.013927 K8513 K
Tata Consumer Products Ltd.294.85281.4013.45288.34287.403270 K2901 K
Techno Electric & Engineering Company Ltd.238.00198.8539.15223.32221.23795382718
Texmaco Infrastructure & Holdings Ltd.31.0027.853.1528.9228.63810 K7006
The Paper Products Limited6.955.801.156.286.19222 K34997
Transport Corporation of India Ltd. 188.05165.0023.05176.01173.87231 K26291
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
UTISXN50 Ltd.258.94238.1720.77258.87258.854749
Umang Dairies Ltd.34.1532.901.2533.9333.9030664886
Usha Martin Ltd.16.2014.951.2515.6915.62530 K4022 K
Uttam Galva Steels Ltd.4.404.200.2004.394.3954556185 K
Uttam Value Steels Ltd.0.1000.0500.0500.0780.0754413 K2928 K
Venky's (India) Ltd.844.70822.2522.45825.82823.0886275115 K
Visagar Polytex0.2000.1500.0500.1850.190271 K301 K
Wipro Ltd.196.70184.1512.55188.73187.685307 K3667 K
Xelpmoc Design and Tech Ltd.49.0044.054.9547.8447.6822092290
Zee Media Corporation Ltd.3.603.450.1503.583.58197 K290 K
Zuari Agro Chemicals61.7557.104.6558.5057.972725211835
Zydus Wellness Limited1299.351265.5033.851282.451279.382280716288
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.