Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
20 Microns36.5033.702.8034.5834.30201 K10578
ABB Ltd.1329.051316.4012.651321.481320.40198 K13495
AMJ Land Holdings Ltd21.7520.501.2521.2921.22219947191
ANI Integrated Services Ltd.24.7523.651.1024.5924.5612001200
Agro Tech Foods Ltd.695.40679.6015.80684.14682.531343027803
Allahabad Bank18.8018.600.20018.6918.671322 K576 K
Andhra Bank17.0516.950.10016.9816.97305 K364 K
Ansal Housing Ltd.5.755.500.2505.565.531334828560
Asian Hotels (North)91.0088.402.6089.6889.49428010724
Astron Paper & Board Mill Ltd.39.7038.551.1539.1239.04118 K86453
Atlas Cycle Industries52.0051.500.50051.8351.814921949
Ausom Enterprise36.9035.251.6536.1636.0571050
Autoline Industries25.7025.250.45025.3225.2676871800
Automotive Axles Ltd.869.00853.3015.70855.35853.4037575344
Axis Bank Ltd.737.40723.0014.40732.61731.939541 K20643 K
BAG Films & Media Ltd. 1.951.900.0501.921.911382659893
Bajaj Finance4194.504125.8068.704159.314154.28864 K1154 K
Balaji Telefilms Ltd.53.7051.951.7552.2752.06325 K45429
Bartronics India Ltd.1.351.300.0501.341.3441493247
Beardsell Ltd9.909.700.2009.909.90380633
Bhagyanagar India Ltd.22.1021.750.35022.0822.08565715222
Bhandari Hosiery Exports Ltd.1.301.250.0501.301.30138 K132 K
Bharat Heavy Electricals Ltd.45.0043.451.5544.7144.6727348 K14871 K
Birla Sun Life Nifty ETF133.19132.900.290133.18133.1712720
Bombay Rayon Fashions Ltd.4.154.050.1004.084.083101521682
Bombay Super Hybrid Seeds Ltd.110.00109.500.500109.90109.8912004800
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Bosch Ltd.15022.4514973.8048.6514989.1114984.351046521615
CESC Ltd.753.25739.5513.70746.25745.25253 K411 K
CL Educate Ltd.76.0574.751.3075.4875.40582410553
Cera Sanitaryware2655.002639.9015.102649.702648.9485607598
Container Corporation of India Ltd.561.35552.908.45558.39557.961002 K1063 K
Country Condos1.601.550.0501.591.591684415787
Cubex Tubings13.8512.950.90013.1913.102552281
Cummins India Ltd.595.15569.3525.80580.08577.931515 K608 K
De Nora India231.00221.759.25225.43224.64137967509
Delta Magnets38.8538.000.85038.3938.32845402
DiGiSPICE Technologies Ltd.5.105.000.1005.065.0614294799
Dolat Investments Ltd.57.4049.757.6555.6755.43383 K40020
E2E Networks Ltd.21.5020.501.0021.0320.96200002000
EIH Associated Hotels306.80294.9011.90304.78304.50478344822
Eon Electric15.0014.400.60014.7114.6647443475
Everest Kanto Cylinder Ltd.29.5029.350.15029.5029.5070391312 K
Future Lifestyle Fashions Ltd.411.10403.857.25410.11409.974436139080
Godrej Industries Ltd.439.80430.908.90436.83436.419045173852
Golden Tobacco27.5527.100.45027.4527.446141614
Gujarat Fluorochemicals Ltd.584.30567.1517.15577.58576.62129914060
HDFC Nifty ETF1287.001280.696.311284.721284.3980222
HDFC SENSEX ETF4398.954368.7030.254379.944377.2370134
HPL Electric & Power43.5543.200.35043.5343.527416824880
Hilton Metal Forging Ltd.11.5011.150.35011.2011.1672381076
Hindustan Copper Ltd.46.7545.051.7045.3745.171329 K764 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Hindustan Foods Ltd.659.45628.1031.35655.49654.931201415337
Housing Development Finance Corporation Ltd.2450.752428.4022.352444.722443.862178 K1812 K
Housing Development and Infrastructure Ltd.2.952.900.0502.942.94554 K468 K
Huhtamaki PPL Ltd.258.95257.001.95258.00257.87776711043
ICICI Bank Ltd.533.85527.706.15532.97532.8417851 K17061 K
ICICI500 Ltd.163.76161.412.35161.98161.72283 K8679
IDBI Gold Exchange Traded Fund3693.003676.1016.903680.023678.1726961
IDFC First Bank Ltd.44.0043.600.40043.9143.8914965 K13603 K
IOL Chemicals and Pharmaceuticals177.80175.502.30176.10175.86159 K115 K
Impex Ferro Tech0.4000.3500.0500.3960.396507510364
Indo-National522.00515.406.60520.42520.1914611872
Intrasoft Technologies72.2068.803.4070.9370.751598270445
JSW Steel Ltd.271.90266.655.25271.04270.915991 K3529 K
Jain Irrigation Systems (DVR)8.257.900.3508.168.157647516817
Jain Irrigation Systems Ltd.8.257.900.3508.228.221693 K1610 K
Jain Studio1.751.700.0501.721.711921941
Jayaswal Neco Industries Ltd.3.953.850.1003.893.88708112661
KIOCL Ltd.121.40118.203.20120.35120.201300515457
KSS Ltd.0.1500.1000.0500.1170.113841 K1222 K
Kalyani Steels253.65253.100.550253.50253.483643937344
Kansai Nerolac Paints Ltd.521.55515.755.80516.93516.27140 K672 K
Karnataka Bank Ltd.75.6074.401.2074.6374.49773 K654 K
Khadim India Ltd.178.90176.602.30178.06177.945685937928
Kirloskar Oil Engines152.80148.654.15150.19149.817805532670
Kotak Mahindra MF Nifty ETF127.40126.351.05126.74126.64290148159
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Lagnam Spintex Ltd.10.6010.100.50010.3910.36120006000
Lakshmi Finance & Industrial Corporation Ltd. 54.0051.502.5052.1051.821021814
Libas Designs Ltd.49.4048.301.1049.0348.98900015
Liquid Bees1000.00999.990.0101000.001000.00626 K1262 K
Lovable Lingerie79.6578.351.3079.2779.223509040800
MINI_NIFTY12386.9512312.9074.0512336.5212329.3101699 M
Maharashtra Scooters4369.954332.5537.404355.154353.0412971271
Majesco Ltd.409.70397.2012.50402.64401.643599210348
Mangalam Drugs & Organics33.5532.750.80033.1133.044386410064
Mangalore Refinery & Petrochemicals Ltd.47.0544.952.1045.2745.021591 K863 K
Marico Ltd.340.55333.307.25339.91339.821786 K1760 K
Matrimony.com Ltd.479.90464.9015.00470.60469.2823941944
Max Financial Services Ltd.527.05518.308.75523.55523.052259 K898 K
McLeod Russel India Ltd.4.854.650.2004.844.84247 K82433
Moksh Ornaments Ltd.26.5025.001.5025.8225.72120006000
Mold-Tek Packaging281.65277.104.55280.13279.921474814687
Monnet Ispat & Energy Ltd.15.4014.700.70015.2815.27256 K330 K
Motherson Sumi Systems Ltd.145.10140.754.35142.31141.9111540 K6616 K
Motilal Oswal MOSt Shares M50 ETF120.51119.501.01119.67119.552243272
Mukand32.0031.500.50031.7431.702350214283
Music Broadcast Ltd.27.8027.100.70027.2827.21198 K362 K
NBCC (India) Ltd.37.4536.401.0536.7336.6319202 K21187 K
NRB Bearings Ltd.103.90101.202.70103.18103.087455234395
Nagreeka Exports17.0516.500.55016.7216.6858013401
Nahar Capital and Financial Services77.8576.051.8076.5976.411421177
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Nahar Poly Films38.0037.450.55037.5637.49778311433
Nahar Spinning Mills Ltd.48.6046.851.7547.7147.5865258217
Nifty Commodities3468.303440.9527.353465.363464.9400
Nifty Serv Sector17505.4517406.6098.8517467.1617461.6900
Nifty50 PR 2x Lev5332.755274.6558.105316.305313.9500
Nifty50 TR 2x Lev6935.206858.6576.556911.816908.4700
North Eastern Carrying Corporation Ltd.5.955.650.3005.715.6857488347 K
Omaxe Ltd.156.00155.550.450155.62155.562065370867
Onelife Capital Advisors7.857.500.3507.767.751185821
Pfizer Ltd.4166.104055.80110.304074.074060.933692514673
Power Finance Corporation Ltd.116.35113.103.25116.04116.0013764 K93638 K
REC Ltd.141.45138.902.55139.56139.294240 K4489 K
Repro India656.25615.3040.95622.98618.2259841105
Rossell India77.6074.952.6576.2076.0099985207
S Chand & Company Ltd.89.8588.301.5589.4489.383015798
S&P CNX NIFTY12248.2512180.3067.9512219.5312215.430867 M
SKS Textiles Ltd.38.8537.001.8537.9137.7710001000
SPL Industries34.3534.200.15034.3034.293097220868
Sakar Healthcare Ltd.65.7564.950.80065.3565.3043963845
Sambhaav Media2.552.450.1002.502.492450312335
Sanco Industries Ltd.13.3512.650.70013.2813.27106 K280 K
Sanghi Industries40.9539.901.0540.4940.4366030141 K
Shekhawati Poly-Yarn0.3000.2500.0500.2970.297397928244
Shriram Pistons & Rings Ltd.709.00692.8516.15705.56705.07263241
Shubhlaxmi Jewel Art Ltd.47.2045.002.2046.0345.8640002000
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Siyaram Silk Mills254.85244.8510.00247.63246.59139694892
Spentex Industries0.3500.3000.0500.3370.3353059439374
Sri Adhikari Brothers Television1.351.300.0501.321.32211391652
Stampede Capital Ltd.0.4500.4000.0500.4150.410150 K148 K
State Trading Corporation of India Ltd.49.1548.900.25048.9548.921239212739
Swan Energy Ltd.119.00118.800.200118.97118.973737448708
Swelect Energy Systems150.00147.852.15148.23147.9754275947
Syndicate Bank27.6527.500.15027.5927.58449 K735 K
TVS Motor Company Ltd.468.90464.404.50467.75467.591446 K1172 K
Tamilnadu Petroproducts Ltd.43.3041.252.0541.5841.34291 K92045
Tata Steel Long Products Ltd.436.55429.207.35434.62434.345428832055
Tata Steel Ltd.483.40480.253.15481.96481.757481 K7200 K
Tech Mahindra Ltd.787.30768.9518.35778.98777.792364 K2018 K
The Western India Plywood Ltd.57.7555.002.7556.3756.171241
Thermax Ltd.1084.951068.3016.651073.791072.203746516589
Thirumalai Chemicals79.1075.353.7575.9875.53855 K277 K
Transport Corporation of India Ltd. 279.70268.9010.80270.42269.103218011875
Transwarranty Finance4.804.600.2004.764.7526481805
Tribhovandas Bhimji Zaveri39.8038.801.0039.0138.906510792738
UTI-Nifty Exchange Traded Fund1301.501285.9515.551296.731296.0414875424
Uniinfo Telecom Services Ltd.28.1527.151.0027.5627.48106 K14000
Uniply Industries12.5012.150.35012.3612.34523 K1383 K
Vinyl Chemicals (India)67.7566.251.5066.7666.62134407361
Visesh Infotechnics0.1000.0500.0500.0750.0722116 K1437 K
WABCO India6690.006493.15196.856517.846493.2595242226
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Wheels India652.60643.009.60647.01646.229471632
Xpro India24.4022.801.6023.3123.1681043529
Yes Bank Ltd.42.8040.951.8541.9841.87289 M178 M
Zee Entertainment Enterprises Ltd.280.80279.251.55279.77279.6313636 K32391 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.