Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
3P Land Holdings Ltd.6.206.150.0506.166.1541311
AGC Networks114.20109.354.85113.70113.63228112
AVT Natural Products Ltd.23.3022.500.80022.7422.662534417978
Aaron Industries Ltd.49.0047.801.2048.1348.0099003300
Aarti Industries Ltd.804.55756.4548.10774.65770.37169 K264 K
Accelya Solutions India Ltd.861.00822.9038.10835.32831.659192983
Adani Power Limited64.1562.251.9062.5362.3013108 K4935 K
Aditya Birla Money35.8035.200.60035.5835.54112 K94199
Advanced Enzyme Technologies154.15151.103.05151.81151.473726163277
Agri-Tech (India)46.2545.201.0545.7145.6464166305
Ahluwalia Contracts (India) Ltd.279.00270.308.70278.90278.8857381368
Ajanta Pharmaceuticals Ltd.1012.35984.1528.20991.50988.52188 K74811
AksharChem (India) Ltd.207.00200.456.55206.54206.4833781670
Alicon Castalloy383.40348.2535.15355.25351.23306731116
Alkali Metals Ltd.44.8043.950.85044.7944.7962331765
Alkem Laboratories Ltd.1958.151918.8539.301923.871918.97132 K12463
Alkyl Amines Chemicals Ltd.867.90839.0028.90843.87840.4371194140
Allcargo Logistics Ltd.101.3599.551.80100.93100.87118 K64908
Allied Digital Services L14.0013.200.80013.5413.48925679673
Alpa Laboratories14.7014.100.60014.6314.6299112913
Archidply Industries27.0026.250.75026.8926.8758007333
Arihant Foundations & Housing Ltd18.5517.750.80018.2518.21539126
Artemis Global Life Science Ltd.51.5049.152.3550.0349.8329802968
Arvind Ltd.45.9043.752.1545.6045.561645 K921 K
Ashoka Buildcon Ltd.103.9599.704.25100.85100.40385 K2474 K
Asian Hotels (North)102.45100.252.20102.36102.35180497
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Aster DM Healthcare Ltd.119.05117.101.95118.91118.893979928342
Atul Auto Ltd.225.25222.852.40223.81223.61966311463
Au Small Finance Bank Ltd.654.40647.856.55650.40649.83701 K93629
BPL Ltd.20.2518.601.6519.6719.58387 K75990
Bajaj Electricals Limited397.95383.6514.30387.19385.65266 K87641
Balaji Amines Ltd.318.90306.6012.30309.18307.79253448997
Ballarpur Industries Ltd.0.5500.5000.0500.5350.5332308 K975 K
Bharat Dynamics Ltd.287.00280.356.65286.17286.054456726053
Bharat Heavy Electricals Ltd.54.3544.609.7546.3245.18167 M20292 K
Bharat Wire Ropes Ltd.28.7525.653.1026.7826.503010617047
Birla Corporation Ltd.586.10543.4042.70549.17543.89105 K42789
Brigade Enterprises Limit 197.95191.306.65195.83195.52103 K81424
CESC Ventures Ltd.359.70341.0018.70354.41353.661625640477
Camlin Fine Sciences57.9554.903.0555.3755.00168 K27406
Can Fin Homes Ltd.402.00385.4016.60390.63389.01360 K162 K
Capacit'e Infraprojects Ltd.197.00193.053.95196.94196.931761310058
Centrum Capital Ltd.24.0523.650.40023.7723.73216 K177 K
Century Enka Ltd.175.55171.204.35173.60173.321835229598
Cera Sanitaryware2587.402457.00130.402527.482518.92351713865
Chalet Hotels Ltd.322.20315.806.40317.55316.8819842158
Cigniti Technologies307.00288.6518.35306.56306.505289165552
Commercial Engineers and Body Builders Co14.3013.650.65013.8213.764462828195
Cummins India Ltd.583.30569.9513.35572.98571.51789 K699 K
Cupid Ltd.137.10136.600.500136.75136.702489615036
Cura Technologies1.051.000.0501.031.0325125
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Cybertech Systems and Software50.5048.901.6050.2050.16754237030
DCM Shriram389.80388.201.60389.48389.43186 K158 K
DFM Foods Ltd.248.00246.401.60246.96246.813804530681
De Nora India208.00204.453.55207.84207.8129855720
Deep Industries Ltd.101.6099.602.00100.58100.4362243575
Deepak Fertilisers & Petrochemicals Corp. Ltd.92.4592.100.35092.2792.24128 K354 K
Dhanalakshmi Bank Ltd.14.7014.300.40014.5214.50133 K166 K
Donear Industries Ltd.30.1028.351.7529.7129.65309015861
Dredging Corporation of India Ltd.339.35319.5019.85323.23320.92649 K131 K
E.I.D. Parry (India) Ltd.159.85153.106.75157.20156.82285 K87987
Eimco Elecon (India)295.55290.055.50293.26292.931004263
Elecon Engineering Company Ltd. 31.6529.701.9530.6830.546847223524
Eurotex Industries and Exports12.5012.450.05012.4812.481446954
Excel Realty N Infra Ltd.1.000.9500.0500.9830.98029152143 K
FCS Software Solutions Ltd.0.2500.2000.0500.2290.2261326 K935 K
FERT. & CHEM. TRAVANCORE LTD.39.7038.351.3538.9138.80131 K54137
Fairchem Speciality Ltd.490.00484.455.55489.06488.9349303923
Federal-Mogul Goetze (India) Ltd.547.00535.1011.90542.66542.0411663004
Filatex India37.9035.352.5536.5136.31229 K38659
Fineotex Chemical26.7525.651.1025.9825.87174 K170 K
Finolex Cables Ltd.365.00355.559.45364.08363.957354060633
Future Retail Ltd.396.80382.3014.50385.23383.57145 K72691
GKW Ltd767.00745.0521.95750.90748.602727
GM Breweries383.55376.706.85379.40378.817232346293
GNA Axles244.50234.709.80237.10236.042366613723
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
GOCL Corporation Ltd.293.30285.857.45291.49291.2337045007
GRP Ltd934.95883.0051.95908.98905.2713914
Gabriel India Ltd.104.45100.853.60103.15102.96131 K80462
Ganesh Housing Corporation37.1036.101.0036.4836.392616613995
Gayatri Highways Ltd.0.3500.3000.0500.3200.3164060611636
Ginni Filaments Ltd.8.457.700.7507.847.769072543269
Godrej Industries Ltd.400.40391.059.35392.88391.80126 K73849
Gokaldas Exports Ltd.86.1585.151.0085.9685.943849525402
Goldman Sachs PSU Bank Exchange Traded Scheme247.86244.423.44246.69246.5239763150
Goodluck India Ltd.52.1047.904.2051.8751.835641314410
Granules India101.5097.803.70100.76100.65416 K348 K
Graphite India Ltd.291.95282.959.00285.67284.772624 K2027 K
Great Eastern Shipping Co. Ltd.289.95279.1510.80283.12282.151386 K71009
Grindwell Norton603.00593.259.75595.97594.972914612641
Gujarat Alkalies & Chemicals Ltd.440.00434.805.20436.70436.233918313403
Gujarat Ambuja Exports Ltd.145.20143.451.75144.57144.486014640054
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.199.55197.352.20198.88198.79500 K217 K
Gujarat State Fertilizers & Chemicals Ltd.78.0576.301.7577.0276.87275 K274 K
Gulf Oil Lubricants India Ltd.872.90851.8021.10860.39858.6010670807
H.E.G. Ltd.969.75937.2532.50959.84958.43608 K588 K
HDFC Asset Management Company Ltd.2882.652717.25165.402740.662720.381299 K178 K
HPL Electric & Power41.7540.501.2541.0240.911567014539
Harita Seating Systems422.00410.1511.85411.67410.2039253167
Healthcare Global Enterprises Ltd.109.90105.254.65107.02106.6033664023
Heidelberg Cement India Ltd.192.45185.007.45186.30185.42434 K153 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Hester Biosciences1730.901715.2515.651728.991728.7217942672
Hexaware Technologies Ltd.379.45369.759.70371.59370.47534 K727 K
Hi-Tech Pipes Ltd.164.80142.8521.95158.69157.821879911006
Himachal Futuristic Communications Ltd.18.7517.751.0017.9417.832121 K1190 K
Himatsingka Seide Ltd.141.75139.102.65140.64140.48562 K46526
Hinduja Global Solutions579.00566.0512.95568.53567.031896991
Hindustan Copper Ltd.38.5532.306.2533.2832.5310141 K555 K
Hindustan Motors Ltd5.555.300.2505.535.53142 K139 K
Hindustan Oil Exploration Co. Ltd.98.3595.053.3095.4995.08114 K136 K
Housing & Urban Development Corporation Ltd.35.0033.251.7533.9433.791536 K556 K
IDFC Ltd.33.0032.100.90032.5632.50876 K888 K
IFB Industries Ltd.675.00661.7013.30665.68664.35116614665
IIFL Finance Ltd.116.35110.405.95114.03113.70163 K106 K
ISMT Limited4.003.900.1003.953.941286613643
ITI Ltd.82.9581.101.8581.8481.681116 K340 K
IVP Ltd64.7558.955.8061.4360.961412425
Indian Bank122.80117.505.30122.49122.442024 K1762 K
Indian Overseas Bank 9.709.400.3009.609.59625 K286 K
Indo Count Industries43.4541.052.4042.8742.78197 K52465
Indo Tech Transformers Limited90.0081.508.5083.7082.8049432789
Indoco Remedies151.60143.757.85145.19144.276383511975
Indraprastha Medical Corporation Ltd.37.6035.502.1036.5136.36109 K42654
Industrial Dev Bank of India7.407.000.4007.177.134134835723
Industrial Development Bank of India Ltd.30.7029.900.80030.0729.982824 K1742 K
Intellect Design Arena Ltd.190.40187.552.85188.05187.72257 K78174
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Intense Technologies Ltd.29.6027.851.7529.5629.551495911945
Intrasoft Technologies87.2084.952.2585.9985.82569827
J.B. Chemicals & Pharmaceuticals Ltd.370.00359.2510.75363.98363.12139 K29997
JHS Svendgaard Laboratories Ltd.16.4515.700.75016.1216.072438235469
JK Paper Ltd.123.60121.002.60123.02122.941371 K1033 K
JK Tyre & Industries Ltd67.8567.050.80067.4967.44448 K425 K
JTEKT India Ltd.84.7579.804.9580.5279.92140 K38184
Jagsonpal Pharmaceuticals24.1023.350.75023.9723.9596122748
Jindal Stainless (Hisar) Ltd.65.1064.500.60064.9964.97131 K130 K
Jindal Stainless Ltd.34.6533.950.70034.2134.15265 K130 K
Jocil89.5086.053.4586.8186.42120963
Jubilant Industries101.70100.451.25100.90100.79109886671
Jubilant Life Sciences Ltd.503.05472.9530.10490.18488.34566 K322 K
Just Dial Ltd.634.20606.2527.95630.75630.262361 K2616 K
KRBL Ltd.216.80201.5515.25213.72213.28137 K104 K
Kakatiya Cements158.00153.854.15156.10155.8392313846
Kamat Hotels (India)37.3536.351.0036.6436.543026670024
Kaveri Seed Company Ltd.500.70471.7029.00482.30479.68280 K188 K
Kirloskar Brothers155.00142.5512.45148.64147.73315736855
Kirloskar Oil Engines177.70175.402.30176.04175.8199144158
Kokuyo Camlin71.6564.407.2565.8164.989980979512
Kotak Mahindra MF - Kotak PSU Bank ETF222.76219.323.44221.88221.76197714732
Kothari Petrochem16.6516.000.65016.2116.1566635082
Larsen & Toubro Infotech1610.601499.15111.451520.491507.62659 K119 K
Larsen & Toubro Ltd.1447.801424.3523.451428.151425.353516 K2304 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Lloyds Steels Industries0.5000.4500.0500.4640.459562 K1391 K
Lux Industries Ltd.1217.951162.7055.251177.991172.285072854846
Lypsa Gems and Jewellery4.354.200.1504.314.301494410513
MMTC Ltd.18.2515.602.6516.4116.147999 K1242 K
Magma Fincorp Ltd.52.1050.451.6550.7050.50119 K95727
Mahindra Holidays & Resorts India Ltd.218.50213.105.40215.43214.991870416239
Mahindra Logistics Ltd.370.70353.8016.90361.23359.879439326662
Man Industries (India)43.5041.901.6042.2942.122684538081
Maral Overseas18.5017.501.0017.6417.5261402718
McDowell Holdings17.7517.400.35017.7117.71106909330
Morarjee Textiles13.1012.900.20013.0613.064490606
Morepen Laboratories Ltd.16.6016.300.30016.3816.34291 K368 K
Motilal Oswal MOSt Shares Midcap 100 ETF16.5516.540.01016.5416.54128 K11040
MphasiS Ltd.935.85923.6512.20931.28930.62187 K49462
Mukand32.0031.150.85031.2731.17228719442
Muthoot Finance675.80654.1021.70658.89656.48752 K828 K
NCC Ltd.53.3550.702.6552.1151.9327207 K17769 K
NLC India Ltd.56.0053.003.0054.6354.431145 K333 K
Naga Dhunseri Group Ltd.559.00549.859.15556.51556.1578320
Nahar Capital and Financial Services72.2070.002.2070.8970.702078590
Nahar Poly Films33.5532.750.80033.4433.4231882831
Narayana Hrudayalaya Ltd234.80231.902.90234.38234.32111 K9460
Nath Bio-Genes337.60327.1510.45335.38335.07163812786
National Aluminium Co. Ltd.43.8040.403.4042.9442.8225177 K19687 K
National Fertilizers Ltd.26.1525.001.1525.2325.10837 K167 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Navkar Corporation Ltd.34.6033.700.90034.5734.56109 K152 K
Nectar Lifesciences12.3011.450.85012.2412.23178 K160 K
Neuland Laboratories484.55482.452.10482.75482.4969603202
Nifty IT15410.1015281.90128.2015326.4215314.4700
Nifty PSU Bank2248.652216.8531.802236.882235.2000
Nila Infrastructures Ltd.4.603.850.7504.164.101578 K174 K
Nitin Spinners52.3049.303.0049.9149.572954114122
OM Metals Infraprojects19.7019.200.50019.4119.372328338733
Onward Technologies64.3062.751.5563.1663.0028005254
Orient Abrasives16.9016.400.50016.8416.83499268391
Orient Cement Ltd.89.2084.354.8587.2086.91333 K46649
Orient Paper & Industries Ltd.27.9526.051.9026.8826.73568 K264 K
Oswal Chemicals & Fertilizers Ltd.9.859.400.4509.729.70910117859
PC Jeweller Ltd.33.3032.301.0032.7632.687192 K5138 K
PTC India Ltd.56.9053.503.4055.5155.311381 K491 K
PTL Enterprises36.8035.401.4035.7135.56209544843
Panama Petrochem72.6571.051.6072.2372.16141227177
Parag Milk Foods Ltd.156.70153.353.35155.45155.27241 K319 K
Peria Karamalai Tea & Produce Company Ltd.121.90116.705.20120.23119.99299126
Pil Italica Lifestyle Ltd.4.854.800.0504.854.852639348635
Pioneer Distilleries134.60129.255.35133.28133.09130954833
Piramal Enterprises1556.851468.8588.001525.371520.872854 K2651 K
Pitti Engineering Ltd.40.3040.000.30040.2340.22127876360
Plastiblends India178.90171.057.85177.71177.5518602012
Power Finance Corporation Ltd.98.1095.152.9596.5796.357416 K6824 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
Power Grid Corporation of India Ltd.202.55197.704.85199.11198.624947 K4443 K
Power Mech Projects Ltd.703.15682.9020.25690.93689.182738310571
Prakash Industries Ltd.45.3042.303.0044.3244.19388 K139 K
Praxis Home Retail Ltd.66.2563.103.1565.3965.2716794339
Precision Camshafts Ltd.30.4028.651.7529.3229.176534356972
Punjab National Bank60.2559.051.2059.3059.1716943 K21574 K
Quess Corp Ltd471.40462.409.00466.47465.765620447276
REC Ltd.130.50124.506.00126.82126.299043 K4543 K
RS Software (India) Ltd.18.2016.551.6517.8517.8094224364 K
RSWM106.70104.402.30106.31106.251298462419
Rajesh Exports Ltd.673.40672.301.10672.67672.56334 K320 K
Rajshree Polypack Ltd.90.0083.007.0089.8589.8320004000
Rajshree Sugars and Chemicals16.7016.250.45016.6716.66338511406
Ramky Infrastructure47.2042.954.2547.1247.11143 K108 K
Rane Brake Linings505.10494.7010.40502.92502.611621922299
Rane Holdings895.00883.8011.20893.67893.4812271520
Raymond Ltd.596.00571.1024.90576.16573.32773 K197 K
Redington (India) Ltd.112.95107.805.15109.38108.87307 K292 K
Reliance Communications Ltd.0.7500.7000.0500.7430.7429504 K4716 K
Reliance Power Ltd.2.301.950.3502.292.2930403 K28688 K
Responsive Industries93.0591.151.9091.4391.20259 K244 K
Rites Ltd.266.05261.804.25262.62262.13603 K417 K
Rupa and Company172.30163.309.00169.52169.135825620346
S Chand & Company Ltd.62.0058.703.3061.4661.381174038516
SBI Mutual Fund - SBI-ETF 10 YEAR GILT187.43181.056.38183.09182.474107
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMALatest VolumePrevious VolumeView In Chart
SEAMEC Ltd.372.00362.459.55364.90363.884401890
SJVN Ltd.25.6524.201.4524.5624.405806 K906 K
SUVEN LIFE SCIENCES LTD280.55264.8015.75267.46265.59366 K252 K
Saksoft244.00240.103.90242.52242.3130443814
Sanco Industries Ltd.17.6017.200.40017.4717.45112 K20145
Sandesh586.00579.007.00580.50579.71371304
Sanghvi Forging and Engineering31.5030.151.3530.9630.897032889
Schneider Electric Infrastructure Ltd.73.3071.551.7572.7972.712952869287
Shanthi Gears Ltd.95.8593.852.0094.6794.50906629423
Shanti Overseas (India) Ltd.29.0028.100.90028.5428.4830003000
Sharda Motor Industries Ltd.955.90796.60159.30875.10863.56151711020
Sheela Foam Ltd.1265.001249.9515.051256.071254.7925433272
Shilpa Medicare266.65259.906.75265.56265.41138225115
Shiva Mills Ltd.33.3031.751.5532.5432.43213732
Shiva Texyarn Ltd.119.00109.109.90112.00111.005098221
Shree Cement Ltd.18600.0018190.30409.7018550.1718543.052236240037
Shriram EPC Ltd. 10.109.250.8509.759.70351 K398 K
Shyam Century Ferrous Ltd.2.652.550.1002.572.5615934621
Signet Industries Ltd. 22.9519.503.4521.3821.152044129602
Simplex Infrastructures Ltd.47.7039.757.9543.3842.76513 K59582
Siyaram Silk Mills223.15215.307.85222.71222.655639417413
Sonata Software Ltd.311.85295.5016.35304.23303.14125 K69738
South West Pinnacle Exploration Ltd.15.0013.651.3514.1414.02118 K154
Southern Petrochemicals Industries Corporation Ltd.19.0518.500.55018.9818.982419722051




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.