Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-May-19 16:13

Intrady Price crossing above 15 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621302.431299.0812333 K7898 K
Bajaj Electricals Limited547.50530.253.25544.14543.66170 K83824
Reliance Industrial Infrastructure Ltd.314.30295.406.40305.73304.51536 K229 K
Reliance Power Ltd.7.056.0017.506.546.4799998 K48751 K
Tata Metaliks Ltd.615.40585.955.03607.31606.157121616999
Tata Motors Ltd.190.15176.857.52189.97189.9429873 K21575 K
Tata Power Co. Ltd.65.7561.407.0864.5864.4112597 K3714 K
Tata Consultancy Services Ltd.2143.952095.452.312130.012128.022625 K1947 K
Kec International Ltd.293.50276.955.98286.16285.11560 K110 K
BGR Energy Systems Ltd54.7053.202.8254.5454.5278609110 K
CESC Ltd.726.45663.059.56683.30677.14745 K819 K
Indowind Energy Limited5.104.708.514.974.957026414664
Jindal Steel & Power Ltd.165.15156.555.49165.13165.137222 K5453 K
GVK Power & Infrastructures Ltd.6.806.258.806.666.642212 K690 K
Indo Tech Transformers Limited103.1593.2010.6899.3698.8243564925
NTPC Ltd.129.25125.502.99128.86128.8112330 K10003 K
Power Grid Corporation of India Ltd.188.05182.153.24186.46186.233536 K5728 K
Websol Energy System Ltd.24.7022.1011.7623.4123.239198146621
Mastek Ltd.470.00459.002.40462.23461.128017218852
NIIT TECHNOLOGIES LTD1268.601262.650.4711266.961266.73159 K192 K
IndusInd Bank Ltd.1494.651373.558.821485.811484.554545 K3070 K
Wipro Ltd.290.25286.401.34287.71287.354183 K3356 K
Bank of India89.9081.7010.0486.1185.5715415 K12824 K
Canara Bank265.75245.558.23257.04255.807197 K3808 K
Allahabad Bank46.3542.608.8045.2345.077049 K2607 K
Bank of Baroda122.90112.259.49115.00113.8728831 K18188 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Industrial Development Bank of India Ltd.37.6034.409.3037.4337.416995 K4124 K
Oriental Bank of Commerce95.9089.956.6194.6294.444668 K3308 K
Punjab National Bank88.3582.756.7784.9484.4534758 K26209 K
Bank of Maharashtra.16.2014.2014.0815.4515.343112 K698 K
Karur Vysya Bank Ltd.78.0574.704.4877.6277.56906 K2080 K
Indian Bank254.40235.657.96243.30241.711874 K1151 K
Sun TV Network Ltd.563.35534.105.48550.24548.371612 K947 K
Sobha Ltd.482.65449.707.33463.29460.53280 K65982
Puravankara Ltd.72.9567.907.4471.4971.28164 K59137
DLF Ltd.173.75164.455.66169.58168.997512 K6369 K
Housing Development and Infrastructure Ltd.21.9020.656.0521.8821.881936 K1346 K
Parsvnath Developer Ltd.4.654.552.204.644.6484198145 K
Pfizer Ltd.3142.403011.254.363070.033059.69202609006
Cipla Ltd.565.45544.153.91555.31553.861586 K1194 K
Dabur India Ltd.382.40370.053.34376.24375.364140 K6586 K
Godrej Industries Ltd.483.60450.057.45474.54473.25611 K625 K
Steel Authority of India Ltd.51.4547.657.9751.4451.4422687 K12535 K
JSW Steel Ltd.285.50276.403.29284.50284.365009 K3064 K
Gujarat Mineral Development Corporation Ltd.74.8073.751.4273.9173.78212 K130 K
Vedanta Ltd167.10160.953.82164.34163.947540 K8405 K
NMDC Ltd.96.0590.506.1395.2695.153697 K3571 K
Exide Industries Ltd.214.90207.203.72211.14210.604344 K1058 K
Shoppers Stop Ltd.459.90456.950.646457.37457.015221433362
Ashok Leyland Ltd.87.5584.503.6186.1585.9534895 K13305 K
Bosch Ltd.17621.7517230.802.2717433.9317407.101094811099
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Indian Oil Corporation Ltd.157.65149.605.38151.24150.3312544 K22762 K
Indraprastha Gas Ltd.313.55305.552.62307.15306.24752 K758 K
Sadbhav Engineering Limited243.55221.2510.08228.45226.29138 K137 K
Patel Engineering Ltd.24.1022.208.5623.8223.78137 K77808
IRB Infrastructure Developers Ltd.128.05119.107.51120.88119.853902 K2647 K
India Cements Ltd.102.7095.607.4399.7999.378186 K5545 K
JK Cement Limited910.85840.258.40860.99853.87153 K21188
Hindalco Industries Ltd.198.75191.703.68197.52197.345411 K13564 K
Garware Offshore Services10.709.858.6310.3410.29160979585
Container Corporation of India Ltd.496.85479.103.70485.72484.13313 K350 K
CG Power and Industrial Solutions Ltd.38.8535.609.1337.0636.8010168 K5466 K
Triveni Engineering & Industries Ltd.66.9063.555.2764.8964.60655 K594 K
ABB Ltd.1437.101391.103.311412.321408.784912821627
Balrampur Chini Mills Ltd.147.65143.153.14143.93143.401338 K817 K
Asian Paints Ltd.1373.951320.004.091366.081364.96976 K860 K
GAIL (India) Ltd.345.60333.053.77340.25339.492679 K2085 K
Divi's Laboratories Ltd.1659.701632.701.651658.541658.38482 K363 K
Bharat Heavy Electricals Ltd.65.9562.106.2065.0164.8815063 K8777 K
Hindustan Construction Co. Ltd.12.9511.809.7512.6512.614792 K2780 K
Grasim Industries Ltd.890.30828.957.40857.63852.961949 K1774 K
NLC India Ltd.65.6564.302.1065.4665.43259 K265 K
Rain Industries Ltd.108.5099.758.77107.48107.332043 K1499 K
SANGHVI MOV120.45116.103.75119.86119.78110957436
Carborundum Universal Ltd.370.05358.553.21361.64360.445980914921
NCC Ltd.105.7594.8011.5596.6495.3419155 K9524 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
National Aluminium Co. Ltd.51.5048.855.4250.3750.216116 K5932 K
OPTO CIRCUITS (I) LTD.7.507.154.907.417.40385 K175 K
Shree Renuka Sugars Ltd.10.6010.253.4110.5010.49528 K617 K
Sintex Industries Ltd.7.707.206.947.657.642003 K1434 K
Thermax Ltd.998.25948.655.23963.75958.82577 K19652
Voltas Ltd.590.00575.152.58584.12583.281591 K1517 K
Adani Enterprises Ltd.151.95119.3027.37127.38123.8737670 K4631 K
SML Isuzu780.00758.852.79771.04769.7697413935
SKF India Ltd.1883.751828.103.041880.221879.71507639858
JK Lakshmi Cement Ltd.362.00340.206.41351.46349.95215 K25839
Indian Hume Pipe Company266.00246.158.06262.30261.77228446285
IFCI Ltd.10.159.0012.789.929.898978 K3528 K
Everest Industries Ltd.419.90410.102.39413.16412.204909414349
Castex Technologies Ltd.0.8500.8006.250.8370.83579908147 K
Bharat Forge Ltd.486.10454.207.02466.77464.015611 K502 K
Rico Auto Industries Ltd.62.8558.707.0761.1960.95202 K169 K
Mahindra CIE Automotive Ltd.228.35222.302.72223.83223.18109 K88581
Indian Hotels Co. Ltd.149.35143.054.40147.35147.061826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001179.021176.27326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9438.0237.954024415129
Ramco Industries Ltd.202.60199.601.50201.28201.092145717287
Sagar Cements629.10598.655.09609.60606.8259841493
Sanghi Industries63.4559.107.3660.4760.05120 K37775
KCP Ltd.88.2585.003.8286.0785.767200731730
Prism Johnson Ltd.92.2087.405.4989.4389.03328 K98280
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Saregama India Ltd557.55519.157.40543.31541.283791912791
Tips Industries59.9059.101.3559.2559.1630905505
BAG Films & Media Ltd. 4.504.207.144.384.36190 K46918
Kamat Hotels (India)44.6042.504.9444.4744.453546213293
Mahindra Lifespace Developers Ltd.377.85359.355.15370.94369.95396158628
ITD Cementation India121.55112.158.38115.42114.55155 K69398
JMC Projects (India)117.00110.655.74113.31112.787628890237
Vesuvius India Ltd.1180.001133.004.151141.891136.4524189372
Dredging Corporation of India Ltd.370.25341.308.48354.88352.69593 K160 K
Precision Wires India197.40187.905.06192.79192.13117382995
Jain Irrigation Systems Ltd.53.6550.206.8751.5951.307187 K5193 K
Andhra Sugars Ltd.346.70339.402.15341.98341.30319649465
Balmer Lawrie & Co. Ltd.169.95165.502.69168.76168.598796731258
Kesoram Industries Ltd.66.2564.402.8765.8265.76350 K118 K
Century Textile & Industries Ltd.986.65912.008.19922.82913.70964 K365 K
Tamilnadu Petroproducts Ltd.37.1035.753.7836.1536.01133 K81416
Gati Ltd78.9076.852.6777.7777.61556 K436 K
JINDAL PHOTO LTD.19.7518.904.5019.5319.504070730
BPL Ltd.22.4520.559.2522.1722.13214 K65489
Mirc Electronics Ltd.17.9016.1011.1817.8017.78380 K61515
BSEL Infrastructure Realty1.951.808.331.841.82139 K15668
Welspun Enterprises Ltd.119.40108.2010.35112.01110.95691 K112 K
Hercules Hoists Ltd.106.40104.002.31105.80105.72155489230
Engineers India Ltd.115.55108.206.79109.90109.094746 K1049 K
TITAGARH WAGONS LTD.65.0060.707.0862.0961.67268 K141 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
H.E.G. Ltd.1715.501600.207.211692.511689.23411 K294 K
Agro Tech Foods Ltd.558.45541.953.04547.45545.8862164130
Havell's India Ltd.755.55734.552.86742.54740.681914 K2154 K
Sujana Universal Industries Ltd.0.3000.25020.000.2620.256130 K127 K
Edelweiss Financial Services Ltd.170.60153.8010.92158.27156.512919 K1031 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.134.00128.004.69132.41132.18168 K222 K
IL&FS Investment Managers Ltd.4.204.005.004.164.15183 K154 K
Network18 Media & Investments Ltd.30.9029.405.1030.6630.63151 K145 K
Motilal Oswal Financial Services Ltd.724.75686.755.53693.70689.26169 K29491
GIC Housing Finance Ltd.255.45245.504.05247.59246.476301954177
JM Financial Ltd.85.7081.854.7084.0183.77491 K238 K
Walchandnagar Industries Ltd. 85.3579.856.8984.9584.89290 K131 K
BEML Ltd.915.90839.309.13861.87854.152332 K1062 K
Praj Industries Ltd.134.05129.453.55130.30129.761782 K2395 K
Greaves Cotton Ltd.140.65137.152.55140.47140.44266 K100 K
Action Construction Equipment Ltd. 97.0590.407.3695.0794.79402 K409 K
Eimco Elecon (India)388.90374.953.72381.75380.73638763
Gujarat Apollo Industries146.45133.459.74143.56143.151605862
National Fertilizers Ltd.35.5034.752.1635.2535.22173 K262 K
Gujarat State Fertilizers & Chemicals Ltd.97.8595.752.1996.1595.911122 K803 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.300.55282.206.50296.80296.26331 K181 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9356.1756.07922 K869 K
Hinduja Ventures387.00384.500.650385.25385.0027854286
Aarti Industries Ltd.1622.001576.752.871582.641577.02197 K100 K
BASF India Ltd.1309.201238.705.691279.561275.33137573163
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Shriram Transport Finance Co. Ltd.1097.451032.806.261061.251056.081073 K901 K
Power Finance Corporation Ltd.116.85109.057.15111.50110.736115 K3173 K
REC Ltd.145.55136.306.79140.19139.424710 K3617 K
UFLEX Ltd.229.05221.353.48224.24223.55164 K40328
Time Technoplast Limited 88.8577.8014.2084.0183.321355 K111 K
Everest Kanto Cylinder Ltd.26.0524.356.9825.1925.07102 K59225
Max Financial Services Ltd.414.70402.952.92412.33411.99265 K253 K
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.60124.48279 K252 K
Meghmani Organics Ltd.64.0060.505.7962.2862.03829 K432 K
Berger Paints India Ltd.313.30300.354.31306.57305.61487 K417 K
Hikal Ltd.171.80167.702.44171.65171.63238 K115 K
India Glycols Ltd.259.50240.108.08245.52243.52114 K99263
Godfrey Phillips India Ltd.1060.951019.904.021049.301047.64213 K134 K
Thirumalai Chemicals80.8076.106.1880.3980.33395 K177 K
Sonata Software Ltd.336.75332.451.29334.91334.654016258078
Nitco35.3533.156.6434.3034.15105 K43369
Birlasoft Ltd.89.6087.252.6988.5788.42410 K752 K
Navin Fluorine International Ltd.683.00670.001.94677.92677.194570730885
Jai Corp Ltd.109.55101.058.41106.71106.302211 K1055 K
Sunflag Iron & Steel Company Ltd42.6039.956.6342.0041.92108 K58304
Godawari Power & Ispat214.80194.6010.38206.29205.07132 K52598
Tata Sponge Iron Ltd.699.90673.353.94699.25699.16284 K29115
Mukand47.6046.003.4847.5247.51177 K122 K
Visa Steel Ltd. 7.006.606.066.946.93588819154
Jindal Stainless Ltd.38.0534.2011.2635.9535.651187 K212 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
DCW Ltd.17.8517.253.4817.4817.43145 K164 K
MANALI PETROCHEMICALS LTD 24.4523.155.6224.3224.30170 K104 K
Bombay Dyeing & Manufacturing Co. Ltd.117.85109.907.23117.26117.181889 K767 K
Finolex Industries Ltd.460.35447.802.80456.44455.88464259003
Nectar Lifesciences16.2515.852.5216.2216.22101 K42471
Morepen Laboratories Ltd.19.8518.557.0118.8318.68923 K339 K
FDC Ltd.169.05164.452.80166.21165.803831113982
VIP Clothing Ltd.16.9015.2510.8216.6916.66133 K57863
Donear Industries Ltd.38.2535.408.0537.3337.204157333069
Garden Silk Mills Ltd.17.1516.205.8617.0116.99991718455
Welspun India Ltd.53.9551.654.4553.2153.10437 K260 K
Lakshmi Machine Works Ltd.5713.505419.605.425594.605577.6139524896
Gokaldas Exports Ltd.81.4576.955.8579.1078.76418 K20292
Zodiac Clothing Co. Ltd.246.70236.504.31245.52245.3515903921
Century Enka Ltd.235.15225.254.40228.95228.06420758103
NELCO Ltd.290.40270.157.50282.26281.10119 K41434
Astra Microwave Products Ltd. 85.3583.302.4685.3185.3082201114 K
Aarvee Denim and Exports23.4022.752.8623.1423.10161323535
Arvind Ltd.80.2074.208.0978.1277.825797 K5570 K
Dhampur Sugar Mills Ltd.215.30200.657.30211.56211.03673 K378 K
Surya Roshni Ltd.243.50220.6510.36231.97230.327855542984
Maharashtra Seamless Ltd.472.05459.502.73468.09467.523196311825
ITI Ltd.92.2079.8015.5486.4085.573088 K308 K
Honeywell Automation India Ltd.23907.0023798.600.45523815.5623802.501426607
Rajshree Sugars and Chemicals23.4021.508.8422.2022.03114 K9065
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
United Spirits Ltd.553.45531.504.13535.56533.001832 K1647 K
Inspirisys Solutions Ltd.49.2547.004.7947.5547.3127211074
Alkyl Amines Chemicals Ltd.844.00819.353.01825.21822.5340899706
Sandesh698.00669.004.33696.68696.49648355
V.I.P. Industries Ltd.445.85427.804.22438.98438.00358 K192 K
BF Utilities Ltd.173.50162.406.83171.96171.74592 K232 K
DIC India336.10327.402.66334.66334.462739844
Kalpataru Power Transmission Ltd.482.85460.154.93466.29463.92114 K85517
Jagran Prakashan Ltd.111.15108.402.54110.42110.325123530627
Nava Bharat Ventures Ltd.98.3091.357.6194.7294.21404 K85085
MMTC Ltd.25.6023.907.1125.0925.021421 K386 K
PTL Enterprises40.3539.851.2539.9939.9489624715
Allcargo Logistics Ltd.105.10100.804.27104.93104.919332289518
Transport Corporation of India Ltd. 301.00286.904.91289.46287.81139946085
Colgate Palmolive (India) Ltd.1168.251142.402.261155.641153.84620 K659 K
Centum Electronics450.00439.202.46443.45442.5189562278
Century Plyboards (India) Ltd.170.70163.054.69168.48168.16245 K63255
BLB Ltd.4.403.7018.924.264.244157013756
Bharat Rasayan4192.554015.454.414118.294107.681246400
Bannari Amman Spinning Mills179.75162.6010.55175.26174.6230353
Balaji Amines Ltd.437.55398.559.79427.45426.014937623969
Autoline Industries48.4043.5511.1444.6544.112902425308
Astral Poly Technik Ltd.1266.151171.958.041188.711177.65150 K14345
Archies22.3021.205.1922.0922.062685032933
Apcotex Industries Ltd.515.80501.752.80512.52512.0581732450
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Alphageo (India)445.00407.059.32423.99420.99130073429
GHCL Ltd.244.55237.003.19241.78241.39169 K103 K
Gujarat Ambuja Exports Ltd.203.00196.003.57198.14197.452611855303
Ganesh Housing Corporation56.9552.508.4855.5855.395342330834
Garware Technical Fibres Ltd.1070.001039.852.901045.611042.1399728400
Federal-Mogul Goetze (India) Ltd.549.70525.404.63539.02537.501457718773
FCS Software Solutions Ltd.0.2500.20025.000.2190.215247 K372 K
Dynamatic Technologies Ltd.1406.451401.200.3751404.661404.411428210
Emkay Global Financial Services85.6581.155.5584.0083.76141135152
Deccan Cements408.00378.707.74392.73390.5583714182
Dolphin Offshore Enterprises (I)42.9541.353.8742.8342.81230 K78982
Dhanalakshmi Bank Ltd.18.6017.605.6818.5218.51944 K271 K
DCM58.2555.654.6757.6657.57150543971
Mahindra & Mahindra Ltd.653.25619.655.42632.96630.064938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68389.21386.402731 K1055 K
Madhav Marbles and Granites39.0037.404.2838.6738.62115181066
Lokesh Machines44.1542.553.7643.2543.12506137498
IZMO Ltd.51.6048.506.3950.7050.571807113372
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81300.60298.33214942517
Maan Aluminium87.3083.953.9986.0385.85139841565
Magnum Ventures4.804.506.674.734.72129011836
Malu Paper Mills24.4023.254.9523.9923.9321252211
NCL Industries140.85134.954.37136.66136.066492619687
Nahar Poly Films33.5031.954.8533.3233.2916794108




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.