Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMA
Intraday Price Cross Above 40 EMAIntraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-May-19 16:13

Intrady Price crossing above 150 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 150 EMAPrevious Day 150 EMATodays VolumePrevious Day Volume
Kec International Ltd.293.50276.955.98285.55285.44560 K110 K
Gujarat Industries Power Co. Ltd.75.8072.604.4174.4674.44225 K651 K
CESC Ltd.726.45663.059.56720.92720.85745 K819 K
NTPC Ltd.129.25125.502.99127.89127.8712330 K10003 K
Allied Digital Services L14.2014.150.35314.1914.19188877714
Canara Bank265.75245.558.23260.55260.487197 K3808 K
Bank of Baroda122.90112.259.49117.68117.6128831 K18188 K
Oriental Bank of Commerce95.9089.956.6194.7894.774668 K3308 K
Punjab National Bank88.3582.756.7783.0983.0234758 K26209 K
Bank of Maharashtra.16.2014.2014.0814.3414.323112 K698 K
Indian Bank254.40235.657.96252.70252.681874 K1151 K
Sobha Ltd.482.65449.707.33467.33467.12280 K65982
Bharti Airtel Ltd.340.10328.453.55329.26329.117713 K4042 K
Pfizer Ltd.3142.403011.254.363034.373032.92202609006
Cipla Ltd.565.45544.153.91548.76548.541586 K1194 K
Sadbhav Engineering Limited243.55221.2510.08227.51227.29138 K137 K
Madhucon Projects Limited7.657.304.797.427.423401628400
India Cements Ltd.102.7095.607.4399.1999.148186 K5545 K
GAIL (India) Ltd.345.60333.053.77344.98344.972679 K2085 K
Grasim Industries Ltd.890.30828.957.40845.86845.261949 K1774 K
Carborundum Universal Ltd.370.05358.553.21365.35365.295980914921
Voltas Ltd.590.00575.152.58577.71577.551591 K1517 K
Adani Enterprises Ltd.151.95119.3027.37139.89139.7337670 K4631 K
Ambuja Cements Ltd.224.20219.002.37219.45219.396025 K3107 K
Birla Corporation Ltd.590.00541.408.98549.72549.18142 K52085
Indian Hotels Co. Ltd.149.35143.054.40144.50144.431826 K2000 K
NameCurrent PricePrevious Day Price Change % Current 150 EMAPrevious Day 150 EMATodays VolumePrevious Day Volume
Apollo Hospitals Enterprises Ltd.1198.301141.205.001196.211196.18326 K270 K
Sanghi Industries63.4559.107.3662.5162.50120 K37775
Prism Johnson Ltd.92.2087.405.4989.1889.14328 K98280
ITD Cementation India121.55112.158.38120.05120.03155 K69398
Vesuvius India Ltd.1180.001133.004.151159.911159.6424189372
Andhra Sugars Ltd.346.70339.402.15343.68343.64319649465
Tamilnadu Petroproducts Ltd.37.1035.753.7836.2836.27133 K81416
Welspun Enterprises Ltd.119.40108.2010.35114.35114.28691 K112 K
PNB Gilts Ltd.33.0030.159.4530.8930.86429 K66520
BEML Ltd.915.90839.309.13870.94870.342332 K1062 K
Praj Industries Ltd.134.05129.453.55131.42131.381782 K2395 K
Cummins India Ltd.766.05709.857.92742.30741.98958 K176 K
Eimco Elecon (India)388.90374.953.72384.39384.33638763
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.09124.07279 K252 K
Meghmani Organics Ltd.64.0060.505.7963.1363.12829 K432 K
Berger Paints India Ltd.313.30300.354.31311.67311.65487 K417 K
Navin Fluorine International Ltd.683.00670.001.94677.47677.404570730885
Morepen Laboratories Ltd.19.8518.557.0119.7719.77923 K339 K
Gokaldas Exports Ltd.81.4576.955.8581.1081.10418 K20292
Surya Roshni Ltd.243.50220.6510.36241.87241.857855542984
Rajshree Sugars and Chemicals23.4021.508.8422.8322.82114 K9065
Aegis Logistics Ltd.205.90200.252.82204.07204.05107 K167 K
Transport Corporation of India Ltd. 301.00286.904.91290.16290.01139946085
Apcotex Industries Ltd.515.80501.752.80513.52513.4981732450
GTN Industries10.309.755.649.969.9654001003
NameCurrent PricePrevious Day Price Change % Current 150 EMAPrevious Day 150 EMATodays VolumePrevious Day Volume
GHCL Ltd.244.55237.003.19239.71239.64169 K103 K
Gandhi Special Tubes378.10352.307.32356.45356.16126882801
FCS Software Solutions Ltd.0.2500.20025.000.2200.220247 K372 K
Deccan Cements408.00378.707.74399.53399.4283714182
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81302.57302.38214942517
NCL Industries140.85134.954.37138.21138.176492619687
Hind Rectifiers125.00116.057.71118.31118.22184276738
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.671865.981865.3549667022
Ingersoll Rand (India) Ltd.588.20577.651.83587.47587.4678968390
Shreyans Industries148.60139.406.60146.76146.744300730011
Sundaram Finance Ltd.1500.001406.456.651482.311482.073579347883
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31335.86335.64103332260
Ratnamani Metals & Tubes Ltd.885.00854.453.58883.33883.313329722397
Olectra Greentech Ltd.225.60206.809.09224.19224.175479314084
Dwarikesh Sugar Industrial Ltd.27.1526.004.4226.5226.51438 K426 K
Nalwa Sons Investment1100.001014.758.401047.691046.994391413
Kothari Petrochem20.1517.4515.4719.3619.35673146461
VLS Finance58.8556.304.5357.8157.803598523544
UTTAMSUGAR121.90115.006.00116.10116.0296614101 K
Sicagen India24.9023.207.3323.9023.89690672763
Rane Engine Valves470.20455.103.32468.53468.5164092417
GE T&D India Ltd.272.85231.2517.99271.71271.69178 K21433
MVL Ltd.0.2500.20025.000.2300.23052542164 K
Oil India Ltd.182.40176.603.28181.73181.722641 K1320 K
Adani Power Limited46.7540.6515.0144.9444.9240542 K13404 K
NameCurrent PricePrevious Day Price Change % Current 150 EMAPrevious Day 150 EMATodays VolumePrevious Day Volume
Savita Oil Technologies1117.751089.352.611096.341096.05129385
MPS Ltd522.05472.0510.59483.59483.0723193805
HSIL Ltd.268.75258.004.17258.56258.426948432250
Insecticides India638.20611.104.43618.95618.6959642667
Mawana Sugars46.3044.953.0045.6645.655275665528
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67248.82248.721581
Sundaram Multi Pap2.101.7520.001.891.891130 K255 K
Welspun Corp Ltd.139.20130.156.95130.59130.47677 K668 K
United Bank of India11.0510.604.2511.0311.03722 K260 K
GeeCee Ventures123.50120.702.32121.05121.0267715686
Jubliant Foodworks Limited1309.151273.552.801307.971307.951557 K2528 K
Abbott India Ltd.7497.607401.701.307479.397479.1530292681
TRF135.70113.1019.98126.81126.69385 K20381
Nestle India Ltd.10768.1510465.702.8910635.9710634.204955565704
Ahluwalia Contracts (India) Ltd.322.20308.004.61313.35313.2379964305
D.B. Corp Ltd.197.05187.155.29190.24190.158509754451
D-Link (India) Ltd.84.9078.158.6480.3680.306913620695
Panama Petrochem125.85123.501.90124.97124.96807113558
TD Power Systems127.95123.503.60127.82127.82207375905
Bodal Chemicals Ltd.117.60111.455.52115.30115.278167581726
Triveni Turbine Ltd.119.80103.5015.75108.90108.75281 K14281
Shakti Pumps (India)413.65398.503.80410.99410.952870921918
Schneider Electric Infrastructure Ltd.103.8090.8014.32100.08100.03211 K38320
Adani Ports & Special Economic Zone Ltd.400.10367.108.99367.64367.2010973 K3059 K
ADF Foods Industries257.30241.806.41244.64244.475898647257
NameCurrent PricePrevious Day Price Change % Current 150 EMAPrevious Day 150 EMATodays VolumePrevious Day Volume
Responsive Industries89.8587.802.3388.0288.00101 K102 K
IOL Chemicals and Pharmaceuticals182.00174.104.54177.65177.59183 K202 K
Goldman Sachs Infrastructure ETS329.09312.475.32317.38317.22533382
RPP Infra Projects130.00123.655.14128.81128.79104 K45110
Texmaco Rail & Engineering Ltd.67.1062.507.3664.5064.47224 K69463
Motilal Oswal MOSt Shares Midcap 100 ETF18.4017.475.3218.3918.39146 K33566
Sharda Cropchem Ltd.357.00343.653.88356.29356.2858772430
A2Z Infra Engineering16.1014.659.9015.9015.90318 K39371
Nath Bio-Genes441.75405.908.83423.97423.73162737867
Indiabulls Ventures347.45298.6516.34338.21338.094279 K2842 K
Swan Energy Ltd.110.45102.158.13109.43109.42142 K147 K
Pearl Global Industries159.70147.858.01152.22152.12744785
Kitex Garments114.50102.1012.14105.99105.88516 K326 K
Country Condos2.402.256.672.372.376120939378
Repco Home Finance Ltd.437.30408.507.05422.71422.51230 K112 K
Indiabulls Housing Finance814.55723.2012.63780.65780.2019774 K8252 K
Vakrangee Ltd.51.8548.906.0351.4051.396342 K5672 K
Orbit Exports116.70115.351.17115.67115.6661732618
R*Shares Consumption Fund51.0049.423.2050.9550.95261824517
Arman Financial Services Ltd.367.55347.705.71365.99365.97231832433
Parag Milk Foods Ltd.249.45243.502.44244.52244.45189 K80383
Crompton Greaves Ltd.228.45214.206.65222.87222.80579 K538 K
Adani Transmission Ltd.224.00205.409.06209.51209.32334 K42758
Power Mech Projects Ltd.923.20899.302.66910.34910.17155268885
Satin Creditcare Network Ltd.322.85299.057.96303.93303.682861741740
NameCurrent PricePrevious Day Price Change % Current 150 EMAPrevious Day 150 EMATodays VolumePrevious Day Volume
Kamdhenu Ltd.174.35163.856.41174.00174.002210416553
TeamLease Services Ltd.2890.052826.502.252869.252868.97190886108
ICICI Prudential Life Insurance Company357.30339.255.32343.53343.351385 K943 K
Arihant Superstructures Ltd.58.2555.504.9557.8457.831050021426
TCI Express Ltd.662.10644.202.78653.98653.8760205161
Tera Software Ltd.44.4040.1510.5942.1242.09129905709
Advanced Enzyme Technologies180.20168.007.26179.93179.93124 K82938
Bharat Dynamics Ltd.293.80263.7511.39284.21284.08136 K16537
Sandhar Technologies Ltd.295.60285.103.68286.33286.2181335412
Lemon Tree Hotels Ltd.74.5073.151.8574.4574.451887 K508 K
Mishra Dhatu Nigam Ltd.131.50122.757.13128.52128.48199 K35966
HDFC Life Insurance Company Ltd.397.05382.553.79390.11390.023901 K2239 K
Apollo Micro Systems Ltd.131.00121.907.47126.60126.546445853591
Astron Paper & Board Mill Ltd.105.30100.304.99104.32104.31813 K440 K
Capacit'e Infraprojects Ltd.236.00230.502.39230.63230.56129 K184 K
Dixon Technologies (India) Ltd.2346.252264.803.602331.182330.9835042074
PSP Projects Ltd.457.85434.255.43439.21438.96433268193
Rites Ltd.248.15233.406.32247.49247.48300 K88552
Adani Green Energy Ltd.43.1037.4015.2439.1139.062765 K605 K
Nifty Infra3188.103032.155.143090.273088.9600
NIFTY MIDCAP 10017561.9516875.404.0717510.6917510.0000
Nifty Midcap 504882.204674.004.454825.264824.5000
Nifty PSE3532.753390.704.193422.153420.6700
Nifty PSU Bank3181.452949.207.883036.773034.8300
Nifty Commodities3634.303482.954.353486.773484.7900
NameCurrent PricePrevious Day Price Change % Current 150 EMAPrevious Day 150 EMATodays VolumePrevious Day Volume
Nifty Consumption4839.904700.202.974811.104810.7100
Nifty Mid Liq 154162.703985.204.454053.654052.1900




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.