Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 09-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intrady Price crossing above 10 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
A2Z Infra Engineering3.603.150.4503.273.19605 K116 K
ABSLBANETF Ltd.227.70215.0012.70224.92224.3015
ACC Ltd.999.50956.0543.45991.66988.102658 K2153 K
ATN International0.1500.1000.05000.1120.103262112716
AYM Syntex Ltd.17.3016.500.80016.8616.7657262637
Aarvi Encon Ltd.21.5020.501.0021.1621.0820008000
Aavas Financiers Ltd.1191.951135.2056.751171.041166.402021224179
Action Construction Equipment Ltd. 36.0533.252.8035.8035.75529 K244 K
Adani Gas Ltd.92.7090.801.9091.8191.602453 K1888 K
Adani Ports & Special Economic Zone Ltd.251.90250.851.05251.23251.235290 K6897 K
Airan Ltd.10.309.800.5009.949.8678951826
Alicon Castalloy194.65184.759.90188.45187.0798253909
Allied Digital Services L13.7512.501.2512.8112.605242416203
Alok Industries Ltd.4.904.700.2004.774.74719 K1698 K
Ambika Cotton Mills560.00545.2014.80547.94545.2623183988
Ambuja Cements Ltd.158.80149.709.10154.82153.948828 K10421 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Apollo Tyres Ltd.89.8083.406.4084.5683.468140 K2950 K
Archies9.359.050.3009.259.233402724343
Arshiya7.957.600.3507.767.721319023178
Asahi India Glass Ltd.162.50155.507.00156.87155.61102965605
Ashoka Buildcon Ltd.50.4542.707.7544.9443.721784 K1577 K
Asian Granito India165.90157.608.30165.49165.62157 K19917
Asian Paints Ltd.1651.351608.9542.401617.851612.031489 K2382 K
Astron Paper & Board Mill Ltd.30.2527.502.7528.1827.72229 K61618
Axisnifty ETF1090.001000.0189.991034.941022.71412
BANK NIFTY19913.6018946.40967.2019258.7119121.430325 M
BLB Ltd.3.353.050.3003.163.11320135521
BLS International Services Ltd.32.9029.253.6530.8730.424561054261
Bajaj Finance2551.852332.90218.952466.492449.717193 K9109 K
Banaras Beads30.3529.750.60029.9429.853493160
Banco Products (India) Ltd.67.5565.951.6066.3966.14109 K40062
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Bank of India34.3533.351.0033.5333.362268 K1236 K
Barak Vally Cements8.708.300.4008.388.3113084
Berger Paints India Ltd.474.30463.5010.80469.80468.80832 K1729 K
Bharat Electronics Ltd.70.1566.403.7569.0968.859722 K16699 K
Bharat Heavy Electricals Ltd.22.3521.251.1021.4821.2628488 K28424 K
Blue Star Ltd.504.60470.0534.55493.84491.387162582398
CMI Ltd22.1020.301.8020.6620.588638431605
CRISIL Ltd.1300.601211.4089.201254.861244.112618284943
Canara Bank91.8087.404.4089.6089.2211219 K8434 K
Cantabil Retail India218.00213.504.50216.95216.722993431504
Century Plyboards (India) Ltd.112.65106.456.20109.61108.93143 K96892
Cerebra Integrated Technologies20.4019.450.95019.7819.64417236647
Chembond Chemicals Ltd.153.50140.7012.80145.00143.123620838
Chennai Petroleum Corporation Ltd.62.0560.251.8061.0760.88552 K325 K
Cholamandalam Investment and Finance Company171.75150.7521.00157.47154.568111 K7778 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Cigniti Technologies218.00199.6518.35210.84209.256760913661
Cineline India20.6518.951.7019.3619.02176357176
City Union Bank Ltd.129.50118.9010.60128.50128.00942 K1244 K
Control Print Ltd.198.45191.656.80193.32192.1934545056
Coromandel International Ltd.528.15511.1017.05524.32524.17106 K269 K
Cummins India Ltd.353.40330.0523.35342.24339.522857 K5604 K
D.B. Corp Ltd.84.3078.955.3582.3181.9382499239 K
DFM Foods Ltd.183.00178.954.05181.28180.892828229693
DQ Entertainment International1.151.100.05001.121.12695060906
Dalmia Bharat Ltd.480.95462.9518.00477.81477.11161 K69189
Digicontent Ltd.4.254.050.2004.184.16333725945
Dish TV India Limited4.704.500.2004.554.51324 K3169 K
Dynamatic Technologies Ltd.505.00483.6521.35493.91491.4533291691
EIH Associated Hotels201.15199.751.40200.93201.1265844149
Eicher Motors Ltd.13742.3013158.50583.8013680.7913680.96361 K279 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Elecon Engineering Company Ltd. 19.7519.350.40019.4919.406651151398
Electrosteel Castings Ltd.9.459.250.2009.389.38263 K129 K
Electrotherm (India)87.7584.003.7587.1086.95694823197
Elgi Equipments Ltd.116.65112.903.75115.58116.38125 K86482
Entertainment Network India Ltd.129.90122.857.05127.48126.9442731047
Euro Multivision0.4000.3500.0500.3770.372142097399
Federal-Mogul Goetze (India) Ltd.321.65297.7023.95316.25314.7528431140
Fortis Healthcare Ltd.127.15123.303.85125.82125.701244 K952 K
GNA Axles147.95142.905.05145.49144.596582141422
Gabriel India Ltd.58.9553.605.3554.6053.63130 K54287
Genesys International Corporation Ltd.28.0526.151.9027.0426.822123222387
Gokaldas Exports Ltd.38.6534.304.3535.6034.958705148545
Goldiam International97.3086.2011.1089.5687.75150 K25669
Goldman Sachs Banking Index Exchange Traded Scheme198.36191.287.08194.80194.01516 K676 K
Goldman Sachs S&P CNX Nifty Shariah Index242.00240.002.00240.73240.4590586
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Gravita India37.1034.952.1535.8635.59112 K65806
Greaves Cotton Ltd.75.4568.756.7073.5473.09390 K407 K
Gujarat Gas Co. Ltd.235.15229.455.70230.40229.491620 K887 K
HDFC Nifty ETF943.04916.6626.38935.34933.2035414913
HDFC SENSEX ETF3310.003183.43126.573262.803252.31387249
Hinduja Global Solutions518.90504.9513.95511.79510.1837153846
Hindustan Construction Co. Ltd.4.304.100.2004.194.16635 K1199 K
Honda Siel Power Products Ltd.856.85801.5055.35834.25829.2265385299
Housing Development Finance Corporation Ltd.1703.101558.80144.301627.391610.818572 K8974 K
ICICI Bank Ltd.342.70318.9523.75327.52324.3152432 K73931 K
ICICI Prudential Bank ETF195.93189.146.79193.08192.21591611342
ICICI Prudential Midcap Select ETF49.6347.791.8449.3949.335402010238
ICICI Prudential Nifty 100 ETF112.00106.245.76110.54110.21114272525
ICICI Prudential Sensex ETF327.50323.164.34326.77326.6133932750
ICICI500 Ltd.127.00116.8810.12118.81116.992307925243
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
ICRA Ltd.2280.102095.40184.702164.822139.2015023807
IDFC First Bank Ltd.22.0520.551.5021.3821.2436905 K28580 K
IDFC Mutual Fund - IDFC Nifty ETF109.5096.0013.50103.90102.668562
IMP Powers10.409.950.45010.1410.0828212760
Igarashi Motors204.70170.6034.10182.08177.05314 K77961
Impex Ferro Tech0.3500.3000.05000.3270.3221284412668
India Motor Parts and Accessories468.00460.357.65465.35464.7617191166
India Nippon Electricals203.35199.354.00202.16201.952049911744
Indiabulls Real Estate Ltd.44.6542.552.1043.1142.771270 K5297 K
Indian Bank47.5045.751.7546.2645.981309 K1663 K
Indian Hume Pipe Company129.90125.204.70127.50126.743466539200
Indostar Capital Finance Ltd.257.05253.653.40254.29253.6829313242 K
Industrial Dev Bank of India5.255.050.2005.125.092980748398
Industrial Development Bank of India Ltd.21.3019.701.6020.1319.863008 K1969 K
InfoBeans Technologies Ltd.68.9565.703.2566.6166.09127644506
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Interglobe Aviation1041.95990.1551.801004.77993.831723 K2715 K
J Kumar Infraprojects81.5577.404.1578.7578.12120 K58225
JK Cement Limited972.00953.4518.55963.85962.03188 K38295
JTEKT India Ltd.45.7038.856.8540.9039.821173 K284 K
Jayant Agro Organics Ltd.63.0058.654.3559.9159.222837214608
Jindal Drilling & Industries Ltd.48.1047.101.0047.4047.252009321536
Jullundur Motor Agency Delhi18.0017.550.45017.9917.99142666470
KCP Ltd.45.2042.952.2544.1643.95120 K34299
Kaveri Seed Company Ltd.332.30309.7022.60324.63323.21124 K134 K
Kennametal India Ltd.712.50680.4532.05694.43690.41200242409
Kirloskar Industries448.95433.5515.40447.60447.3037911476
Kolte - Patil Developers126.00118.557.45125.01124.67115 K41410
Kotak Mahindra Bank Ltd.1272.901187.6585.251244.331239.528097 K7405 K
Kotak Mahindra MF - Kotak Banking ETF - Div198.59190.847.75194.40193.47117 K183 K
Kothari Petrochem12.2010.901.3011.1410.91196205934
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
L&T Technology Services1173.851104.5069.351155.761153.02181 K89214
LIC Housing Finance Ltd.255.35223.7531.60231.68226.718389 K5249 K
LIC MF - LIC MF ETF - Nifty 100108.0090.2517.7598.5696.462906331
LOTUS EYE 24.2023.400.80023.8623.7914703490
La Opala RG150.50148.052.45150.38150.63243 K123 K
Lakshmi Finance & Industrial Corporation Ltd. 46.8039.007.8040.7739.43939050
Larsen & Toubro Infotech1398.651355.5043.151396.111397.63247 K92221
Larsen & Toubro Ltd.812.80807.105.70812.43814.086410 K6151 K
Lokesh Machines16.6015.900.70016.1916.09270839667
MGEL Ltd.54.5053.750.75053.9453.8140002000
MM Forgings189.75181.708.05186.84186.2050582238
MSTC Ltd.90.7086.404.3087.2686.49142 K179 K
Madhav Marbles and Granites19.6518.750.90019.3019.2212762914
Mahamaya Steel Industries69.5067.851.6569.4069.38792329
Mahindra & Mahindra Financial Services Ltd.166.40159.207.20163.95163.308242 K10126 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Mahindra CIE Automotive Ltd.74.2572.052.2073.1672.87166 K98172
Mahindra Holidays & Resorts India Ltd.141.00139.551.45140.87140.852253017355
Maithan Alloys366.15357.308.85360.27358.602673723626
Manaksia Coated Metals & Industries Ltd.2.652.450.2002.572.5550792
Mangalore Refinery & Petrochemicals Ltd.26.2024.301.9024.9724.70524 K461 K
Marathon Nextgen Realty Ltd.48.0044.004.0045.0944.4569216801
Marine Electricals (India) Ltd.90.7589.850.90090.1690.02160008000
Mas Financial Services Ltd.583.05555.3027.75562.16557.5223239262
Mastek Ltd.212.20193.1019.10196.82193.565074934651
Menon Bearings31.4529.052.4031.1731.112601531801
Metropolis Healthcare Ltd.1361.051322.6538.401334.711327.99118 K85222
Minda Corporation65.5556.209.3559.8258.58737 K901 K
Minda Industries262.00226.5035.50242.35238.17584 K196 K
Mirc Electronics Ltd.4.504.300.2004.384.362635670857
Mohini Health & Hygiene Ltd.12.9512.450.50012.7012.6530003000
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Motherson Sumi Systems Ltd.66.0556.209.8560.9959.6332650 K30535 K
Motilal Oswal Financial Services Ltd.518.20489.3528.85508.10505.82105 K101 K
Motilal Oswal MOSt Shares Midcap 100 ETF14.1012.981.1213.2613.07150 K91706
NCC Ltd.20.1518.102.0518.8118.5342799 K41708 K
NCL Industries60.5055.554.9557.5056.88177 K86194
NETF Ltd.93.0089.503.5091.4991.163551007
NMDC Ltd.79.7575.304.4576.6975.974352 K8069 K
NRB Bearings Ltd.59.7058.351.3559.3259.32111 K25907
Nagreeka Capital and Infrastructure4.604.200.4004.334.271011414687
Nagreeka Exports9.208.650.5508.868.785851805
Nahar Capital and Financial Services54.0050.004.0050.7650.04813362
Nifty Fin Service9803.009243.45559.559410.869327.9000
Nifty Pvt Bank10695.0010158.40536.6010312.1310230.7300
Nifty Realty185.75180.505.25183.03182.5000
Nifty Serv Sector12351.8511785.60566.2511901.3211805.0900
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
OM Metals Infraprojects12.7012.500.20012.6512.646791519683
Optiemus Infracom Ltd.16.1515.900.25016.1016.09474446894
Orbit Exports62.1060.651.4561.1460.93194712119
Orient Electric Ltd.184.30178.505.80182.41182.15402 K594 K
Orient Press70.0067.452.5569.2769.11239247
PNB Gilts Ltd.24.8523.851.0024.1323.96182 K89008
PNC Infratech Ltd.108.1098.809.30100.7999.04170 K62224
Page Industries17231.7516757.00474.7517105.9817095.702577524009
Panache Digilife Ltd.48.5044.953.5546.1745.65143100
Pearl Global Industries107.95101.106.85102.65101.471916704
Phoenix Mills Ltd.554.75540.0014.75552.59553.10106 K98920
Pidilite Industries Ltd.1348.701303.3545.351320.481314.37602 K894 K
Precision Wires India77.6070.557.0572.9071.861410415738
Prime Focus Limited27.1026.550.55027.0026.97114419636
Prime Securities Ltd.28.5027.900.60028.3028.26130167557
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
REC Ltd.89.0087.601.4087.9587.726519 K8505 K
RS Software (India) Ltd.11.9011.350.55011.7411.701489613574
Ramco Industries Ltd.128.00116.6011.40122.27120.995139649515
Ramco Systems Ltd.80.2573.706.5576.4276.064157645648
Reliance Capital Ltd.4.454.400.05004.424.4310044 K2538 K
Remsons Industries58.0050.857.1553.4052.371202720
Rites Ltd.240.05234.555.50239.07238.79654 K304 K
SAL Steel1.851.800.0501.841.83497511654
SBI ETF Banking196.51190.945.57194.22194.05402 K153 K
SCAPDVR Ltd. Ltd.0.2500.2000.05000.2100.2011819872435
SUVEN LIFE SCIENCES LTD24.6523.501.1524.5824.5643775141 K
Safari Industries (India) Ltd.425.00402.0522.95410.50407.2723852747
Salasar Techno Engineering Ltd.82.2079.752.4581.4581.4194381911
Sandesh462.00450.5011.50455.63454.21679922
Sandhar Technologies Ltd.150.00140.459.55145.38144.352199325015
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Shalimar Paints56.0051.504.5052.4351.649515735794
Shankara Building Products Ltd.256.20244.0012.20247.01244.9757605319
Shekhawati Poly-Yarn0.2500.2000.05000.2310.22727610153 K
Shree Digvijay Cement Company Ltd.23.5022.750.75023.1023.01202 K150 K
Shree Pushkar Chemicals & Fertilisers Ltd.74.9071.103.8072.1071.482633719075
Shree Rama Multi Tech3.653.500.1503.613.60289310665
Shriram Transport Finance Co. Ltd.675.95595.4580.50622.60611.063406 K5213 K
Simplex Infrastructures Ltd.21.0520.051.0021.0020.99866 K32916
Somany Ceramics100.9596.104.8597.6297.092434522455
Somi Conveyor Beltings11.9010.851.0511.1610.9985661164
Sonata Software Ltd.179.55173.805.75176.80176.31198 K100 K
South West Pinnacle Exploration Ltd.12.8511.801.0512.1512.0094844274
Spandana Sphoorty Financial Ltd.610.70587.5523.15609.85608.932200568085
Sri Havisha Hospitality and Infrastructure Ltd.0.5000.4500.05000.4690.46298101150
Stampede Capital Ltd.0.4000.3500.0500.3700.364241 K86159
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Standard Industries Ltd.10.009.600.4009.709.6375562225
Steel Strips Wheels420.00381.8538.15403.33399.6351821877
Sterling Tools150.95125.8025.15136.07132.776617520558
Sujana Universal Industries Ltd.0.2000.1500.0500.1620.153251 K141 K
Sumeet Industries1.401.350.05001.381.373502826269
Super Spinning Mills2.352.150.2002.242.22973331156
Superhouse64.0060.603.4061.4060.82351299601
Suprajit Engineering124.05122.351.70123.16122.9667968103 K
Supreme Industries Ltd.893.60858.7534.85874.82870.79240 K62366
Suryalakshmi Cotton Mills15.6014.551.0514.9214.7749341079
Swan Energy Ltd.101.05100.100.950100.71100.634162438247
Swaraj Engines Ltd.939.75905.1534.60927.67924.9924915996
TCI Express Ltd.558.85538.2020.65553.65553.533453947081
TCI Finance Ltd.4.704.300.4004.424.3542622934
TPL Plastech Ltd.69.0566.202.8567.1266.6941827092
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
TVS Motor Company Ltd.305.80285.9019.90299.29297.585331 K6025 K
Tamil Nadu Newsprint & Papers Ltd.100.5593.756.8095.8394.691438 K981 K
Tata Chemicals Ltd.233.10228.604.50231.47230.921426 K1510 K
Tata Consultancy Services Ltd.1766.151705.4560.701748.361745.555307 K6285 K
Tata Motors (DVR)34.2530.254.0031.9431.369794 K4398 K
Tata Motors Ltd.74.6067.607.0071.2070.44112 M82182 K
Technocraft Industries (India)194.20176.5517.65183.90181.6247225538
Tejas Networks Ltd.35.0533.401.6533.7333.434880480759
Tera Software Ltd.14.7013.900.80014.1914.071528018992
Thangamayil Jewellery251.00249.751.25250.99250.9942545758
Titan Company Ltd.1013.85913.45100.40942.42926.078532 K5506 K
Tokyo Plast International61.0056.454.5558.7358.2217011777
Touchwood Entertainment Ltd.54.4548.555.9052.3351.771303810227
Transwind Infrastructures Ltd.3.253.100.1503.233.2280004000
Tube Investments of India Ltd.314.25302.4511.80307.47305.8034958161 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
UTI-Sensex Exchange Traded Fund374.97350.0024.97361.11358.03277531
UTINEXT50 Ltd.253.00232.6220.38241.19238.56161298
Ujjivan Small Finance Bank Ltd.28.9028.400.50028.6228.561370 K953 K
VST Tillers Tractors696.00650.2045.80682.01678.90799714667
Vaishali Pharma Ltd.43.6539.404.2541.9041.251535710821
Varun Beverages Ltd.578.00542.9535.05564.84561.52230 K222 K
Veto Switchgears & Cables Ltd.30.6029.151.4529.6529.2979425878
Vikas Ecotech Ltd.1.101.050.0501.101.1062399365 K
Vikas WSP Ltd.5.254.400.8504.614.47766 K380 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.