Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 22_Nov_2019_11_05 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 10 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.117.80109.508.30111.65110.28359 K196 K
ANI Integrated Services Ltd.24.8023.651.1524.5124.4412001200
Ador Welding Ltd.314.25306.108.15314.01313.95128565656
Aksh Optifibre Ltd.6.806.500.3006.746.73152 K325 K
Alankit Ltd.15.1014.800.30015.0815.08351843912
Alembic Ltd.52.2551.550.70052.1452.1144638124 K
Anik Industries9.008.600.4008.698.621784695
Archies19.5019.200.30019.2919.24524621473
Arrow Greentech Ltd.53.1552.001.1552.9452.8920435061
Asahi Songwon Colors146.85142.404.45145.91145.70391054
Asian Hotels (North)102.2098.503.7099.3898.752241502
Axis Mutual Fund - Gold ETF3371.003358.0013.003361.733359.677364
BASF India Ltd.961.85945.7016.15961.67961.634802111 K
BGR Energy Systems Ltd30.3029.600.70030.2330.2178864137 K
BSE Ltd.512.95502.9510.00510.40509.833516451620
BSEL Infrastructure Realty1.051.000.0501.031.031448240936
Bajaj Holdings & Investment Ltd.3717.853687.8030.053712.443711.2453566206
Balaji Amines Ltd.346.45340.755.70343.39342.71958380299
Bharatiya Global Infomedia1.901.850.0501.901.903011314
Birla Sun Life Gold ETF3548.953514.0034.953531.793527.982544
Compuage Infocom9.209.100.1009.199.1997713154 K
DCM Nouvelle Ltd.29.5028.950.55029.2229.159214513
DSPC9.208.850.3509.038.99666213051
Damodar Industries27.9526.801.1527.1727.003072658
Delta Corp Ltd.195.60194.451.15195.17195.08163 K756 K
Dewan Housing Finance Corporation Ltd.22.2021.151.0521.8121.72544 K12284 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Dhanalakshmi Bank Ltd.15.1515.050.10015.0715.0646481226 K
Dishman Carbogen Amcis Ltd.122.95120.252.70122.25122.09767631983 K
Eimco Elecon (India)303.00298.404.60300.42299.85434190
Eros International Media Ltd.15.1514.900.25014.9614.9231170141 K
Exide Industries Ltd.193.60187.755.85189.57188.672587 K1627 K
Expleo Solutions Ltd.276.95272.304.65274.88274.421401700
FCS Software Solutions Ltd.0.2500.2000.0500.2260.221514 K397 K
Federal-Mogul Goetze (India) Ltd.584.20583.550.650583.71583.609902739
Fineotex Chemical28.3527.450.90028.1228.072791970988
GVK Power & Infrastructures Ltd.4.554.450.1004.504.49976 K1712 K
Gabriel India Ltd.121.50118.852.65120.92120.8027614129 K
Gandhi Special Tubes293.60288.605.00292.84292.6742982
Gillanders Arbuthnot & Co30.6529.351.3029.7829.598022229
Goa Carbon213.95208.905.05213.71213.66430712480
Greenply Industries160.90160.150.750160.76160.73377351114
Gujarat Gas Co. Ltd.197.00193.903.10195.08194.65150 K447 K
H.E.G. Ltd.1061.301008.0053.301025.001016.93557 K200 K
HT Media Ltd.16.8515.950.90016.4416.35307 K276 K
Hindustan Copper Ltd.39.6538.950.70039.5639.54285 K1583 K
Hindustan Foods Ltd.633.00625.607.40630.61630.082071400
IDFC Mutual Fund - IDFC Nifty ETF121.40116.704.70120.63120.46382
India Nippon Electricals331.10326.904.20329.71329.404053161
Indian Card Clothing109.00105.103.90108.15107.9611
Indraprastha Medical Corporation Ltd.43.5042.700.80043.0342.9251750115 K
Info Edge (India) Ltd.2596.252576.5019.752590.622589.3791809343 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Inox Leisure Ltd.362.05360.751.30361.30361.131533981646
JBM Auto226.85224.052.80225.65225.38868523828
JINDAL PHOTO LTD.13.2513.100.15013.1913.179191186
JITF Infralogistics Ltd.6.406.350.0506.396.38357209
JSW Steel Ltd.246.75245.251.50246.36246.271229 K3840 K
Jagran Prakashan Ltd.51.8550.950.90051.3851.28261 K3100 K
Jay Bharat Maruti Ltd.219.30217.951.35218.48218.29112 K240 K
Jindal Steel & Power Ltd.140.10136.104.00138.90138.635493 K11728 K
Just Dial Ltd.556.90547.859.05549.70548.101060 K2368 K
KRBL Ltd.203.40200.303.10200.87200.3173111247 K
Kewal Kiran Clothing Limited975.00970.005.00974.50974.39149757
Kohinoor Foods Ltd.10.7010.550.15010.6510.64429212016
L&T Technology Services1461.951441.0020.951445.111441.3746608133 K
Landmark Property Development Company1.801.750.0501.771.7710021122
Lemon Tree Hotels Ltd.59.5558.850.70059.1459.05146 K367 K
Liquid Bees1000.00999.990.010999.99999.99124 K1175 K
Lypsa Gems and Jewellery4.103.900.2004.084.0846403165
Madhav Marbles and Granites23.9023.300.60023.5023.413771603
Mahanagar Telephone Nigam Ltd.9.409.100.3009.359.341360 K1074 K
Maharashtra Scooters4796.504771.7024.804793.774793.163243341
Mahickra Chemicals Ltd.85.1584.051.1084.8184.73300021000
McDowell Holdings18.9017.601.3018.0617.88919108588
Modi Rubber Ltd.42.5040.801.7041.2540.9710345
Motor and General Finance35.9034.251.6534.7834.5332224732
Music Broadcast Ltd.29.9529.400.55029.5629.48163 K185 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
NHPC LIMITED23.5523.400.15023.4723.45459 K1272 K
NTPC Ltd.117.65115.302.35117.61117.607559 K15099 K
Nahar Poly Films35.4033.801.6034.9034.781796572
Nalwa Sons Investment820.00800.0020.00816.89816.206134
Nectar Lifesciences13.4512.650.80013.3513.33242 K110 K
Next Mediaworks Ltd.10.9010.500.40010.7110.673702317
Nitin Spinners50.1046.153.9548.8148.535836720776
Oswal Agro Mills Ltd.5.555.350.2005.515.5070610678
PC Jeweller Ltd.32.5530.601.9532.4432.425974 K4103 K
PUNJAB CHEM & CROP PROTECTION 512.00503.708.30511.43511.313904500
Paisalo Digital Ltd.438.50435.253.25438.37438.3484711087
Palash Securities Ltd.28.6027.501.1028.6028.5922573469
Patel Integrated Logistics22.1521.900.25022.0021.97146937452
Peninsula Land Ltd. 4.304.200.1004.234.21387 K300 K
Phillips Carbon Black Ltd.125.85122.803.05124.47124.16775 K341 K
Pil Italica Lifestyle Ltd.5.805.700.1005.735.713478596647
Punjab & Sind Bank19.7519.650.10019.6819.6610640147 K
Puravankara Ltd.61.9560.101.8561.2061.0367212148 K
REC Ltd.141.50138.453.05139.95139.611471 K4595 K
Rain Industries Ltd.103.25102.300.950102.76102.65508 K630 K
Raj Television Network Ltd.47.4543.154.3043.9443.171922510054
RattanIndia Infrastructure Ltd.1.551.500.0501.541.54105 K286 K
Repco Home Finance Ltd.291.30288.153.15290.71290.582249241441
Responsive Industries91.6591.300.35091.5691.5440303146 K
Rico Auto Industries Ltd.46.9544.802.1545.7545.49218 K251 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
S.S. Infrastructure Development Consultants Ltd.13.0512.700.35012.9812.96300027000
SPML Infra11.0010.500.50010.7410.68723048946
SUVEN LIFE SCIENCES LTD305.60294.8010.80299.89298.62656 K362 K
Sangam (India)48.0047.300.70047.9547.9494318604
Sanghvi Forging and Engineering31.2530.300.95031.2531.2515615
Shakti Pumps (India)226.95218.358.60226.95226.955483933458
Sintex Plastics Technology Ltd.1.401.350.0501.361.35355 K501 K
Sobha Ltd.408.10397.0511.05406.55406.21105 K104 K
Sundaram Finance Holdings Ltd.67.8567.050.80067.5567.49256118681
Suryalakshmi Cotton Mills18.0017.800.20017.8417.8011552093
TCI Developers375.00355.0020.00359.67356.2613440
TCNS Clothing Co. Ltd.710.05698.8511.20709.92709.8929516361
TRIDENT Ltd.62.6061.251.3561.7261.53219 K741 K
TT Limited43.9042.701.2043.1142.9319522871
Tata Chemicals Ltd.644.00638.855.15639.87638.95150 K443 K
Transwarranty Finance4.153.950.2004.064.04508140
Tree House Education & Accessories Ltd.5.755.600.1505.735.725451313
Urja Global Ltd.1.701.650.0501.671.66151 K554 K
VLS Finance54.9554.200.75054.6854.6220168604
Visesh Infotechnics0.1000.0500.0500.0680.060523 K3773 K
Weizmann22.3521.001.3521.9021.8058013461
Zota Health Care Ltd.187.80185.802.00186.60186.331626329664
eClerx Services Ltd. 472.65419.7552.90439.80432.51127 K50485




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.