Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 11_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 10 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
5Paisa Capital Ltd.166.10164.451.65166.07166.0738785155
ABB Ltd.1483.151464.4518.701473.441471.289515131590
AIA Engineering Ltd.1678.101623.3554.751676.191675.76901997594
Aarti Drugs462.00451.7010.30458.15457.29812327919
Aksh Optifibre Ltd.7.707.400.3007.627.60420 K435 K
Alok Industries Ltd.1.751.700.0501.711.713954 K2654 K
Andhra Cement2.652.550.1002.622.616078080144
Apollo Hospitals Enterprises Ltd.1448.101412.2535.851419.061412.61649 K435 K
Aptech Ltd.151.25144.506.75149.27148.83302 K90867
Aries Agro60.9558.652.3060.5360.442336813538
Arvind SmartSpaces Ltd.87.9585.302.6586.4886.154089123044
AstraZenca Pharma India Ltd.2199.202159.6039.602185.212182.1051697792
Astral Poly Technik Ltd.1175.551163.4012.151168.641167.113050560454
Atul Ltd.3993.403896.4097.003943.373932.2593997696
Au Small Finance Bank Ltd.653.85638.7015.15650.27649.48105 K54896
Avenue Supermarts Ltd.1843.201821.3521.851838.061836.91445 K292 K
BSEL Infrastructure Realty1.101.050.0501.071.065049028148
Bajaj Auto Ltd.2898.802886.2512.552897.542897.26198 K313 K
Bayer CropScience Ltd.3340.003278.9561.053327.233324.3941613593
Beardsell Ltd11.1510.500.65010.9710.9359212026
Beta Drugs Ltd.67.0062.454.5566.1565.9680003200
Bigbloc Construction Ltd.25.9524.951.0025.3925.264231476
Birla Sun Life Nifty ETF123.00122.400.600122.78122.73120217
CARE Ratings Ltd.534.95514.8020.15521.36518.332388216468
CESC Ventures Ltd.358.20354.253.95358.02357.99726926351
California Software11.0510.550.50010.9910.972012531885
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Cerebra Integrated Technologies22.5021.251.2522.3022.26196 K425 K
Cimmco21.3018.852.4520.8420.748659635007
Cipla Ltd.441.35422.1519.20428.99426.2417354 K2381 K
Cochin Shipyard Ltd.338.00336.601.40337.46337.35102 K580 K
D P Wires Ltd.64.0063.500.50063.6363.5516001600
Dabur India Ltd.445.60439.406.20440.99439.97846 K571 K
Dhunseri Ventures Ltd.68.5066.951.5568.4568.4448132001
EIH Associated Hotels309.80300.159.65308.85308.6418983515
EIH Ltd.172.75171.950.800172.32172.235610183460
Eimco Elecon (India)296.00290.405.60293.46292.9012341368
Endurance Technologies988.15965.7522.40974.69971.69106749602
Eon Electric14.5513.600.95014.3214.27106727830
FCS Software Solutions Ltd.0.2500.2000.0500.2300.225319 K364 K
Fine Organic Industries Ltd.1694.451685.758.701690.741689.92175004584
GP Petroleums Ltd39.9037.652.2538.5038.182409511135
Gammon Infrastructure Projects Ltd.0.3000.2500.0500.2820.278212 K561 K
Gati Ltd54.8553.900.95054.6154.56287 K167 K
Gillanders Arbuthnot & Co30.4529.001.4529.4929.285645051
Gillette India Ltd.7100.557056.1044.457070.327063.6064801405
Godrej Agrovet Ltd.480.00472.207.80476.30475.482359717559
Goldman Sachs Hang Seng Exchange Traded Scheme3220.003091.00129.003194.423188.733052
Goldman Sachs Nifty Exchange Traded Scheme1196.981185.3911.591193.691192.965674352284
Gujarat State Fertilizers & Chemicals Ltd.77.9077.000.90077.1877.02323 K293 K
Gujarat State Petronet Ltd.211.50205.306.20209.99209.65755 K798 K
Hexaware Technologies Ltd.368.65357.1511.50367.29366.99804 K667 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Himatsingka Seide Ltd.141.60141.250.350141.56141.553453728799
Hindalco Industries Ltd.187.20182.254.95186.94186.887642 K4351 K
Hindustan Aeronautics Ltd.720.15700.0520.10709.37706.98215366316
Hitech Corporation Ltd.83.5080.652.8582.7182.531189586
Honeywell Automation India Ltd.28612.3527696.20916.1527906.5427749.6923574196
Housing Development Finance Corporation Ltd.2010.151987.9522.202005.512004.482882 K2627 K
ICICI Bank Ltd.428.55423.704.85426.55426.1118004 K19074 K
ICICI500 Ltd.148.56147.031.53148.43148.401273552
Indian Metals & Ferro Alloys Ltd.181.00178.003.00179.75179.4743799717
Indo Count Industries43.6542.351.3042.6442.418334388657
Indo-National476.50460.9015.60466.85464.71573571
Infibeam Avenues Ltd.40.0039.700.30039.9539.94981 K689 K
Infosys Ltd.814.80783.0531.75794.99790.5920636 K10402 K
Inspirisys Solutions Ltd.44.9542.052.9044.8944.886904536
Jain Studio1.901.850.0501.861.8510404081
Jaiprakash Associates Ltd.2.252.200.0502.242.243360 K5154 K
Jindal Stainless (Hisar) Ltd.65.8563.552.3064.0963.70168 K97776
Jindal Worldwide57.2554.153.1056.2055.96163 K88228
Kabra Extrusion Technik65.2062.952.2565.1765.16435618926
Kalyani Forge164.10160.104.00164.08164.0865239
Karur Vysya Bank Ltd.59.0557.951.1058.4258.28394 K268 K
Kavveri Telecom Products2.502.400.1002.432.423651508
Kaya390.65342.7047.95368.86364.015555427165
Kernex Microsystems (India)27.3026.001.3026.4326.2413101401
Kiri Industries Ltd.453.90444.109.80446.68445.0780328128 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Kotak Mahindra MF Nifty ETF116.98116.450.530116.93116.922732518463
Kotak NV 20 ETF - Regular Plan56.7055.890.81056.0855.94935155621
Liberty Shoes Ltd.105.60104.251.35105.38105.3374996115 K
Lloyds Steels Industries0.5000.4500.0500.4640.456191 K435 K
Lupin Ltd.701.65690.9510.70701.08700.951131 K1507 K
MINI_NIFTY11412.9511345.0067.9511404.7011402.8701258 M
MRF Ltd.61722.7061174.00548.7061666.1161653.5449743047
MRO-TEK Realty Ltd.17.4016.600.80016.7716.63451690
Macpower CNC Machines Ltd.106.30102.004.30105.88105.782500500
Maruti Suzuki India Ltd.6698.906605.4593.456668.966662.31835 K985 K
Milton Industries Ltd.13.8513.500.35013.7913.784800072000
Mold-Tek Packaging302.00295.007.00298.32297.50699517254
Motilal Oswal MOSt Shares M50 ETF110.58109.950.630110.19110.101189468
Motilal Oswal MOSt Shares NASDAQ 100 ETF545.75534.5411.21539.74538.4039822429
NBI Industrial Finance Company Ltd.1400.001349.1050.901380.761376.48124649
NHPC LIMITED23.0522.550.50022.7522.682470 K2409 K
NIIT TECHNOLOGIES LTD1412.101361.1051.001385.121379.12397 K152 K
NRB Bearings Ltd.97.3095.701.6097.0596.994288025298
NRB Industrial Bearings6.756.450.3006.516.458082532
Nagarjuna Oil Refinery0.2500.2000.0500.2330.229251 K633 K
Navin Fluorine International Ltd.726.00714.6511.35719.68718.27116 K31017
Nifty Commodities3231.553206.1025.453229.243228.7300
Nifty Consumption4891.754860.5531.204869.374864.3900
Nifty FMCG30416.2030147.20269.0030380.1030372.0800
Nifty IT15321.9015093.80228.1015283.5615275.0300
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Nifty50 PR 2x Lev4619.904563.2556.654609.274606.9100
Nifty50 TR 2x Lev5983.305909.9073.405969.515966.4500
Nifty50 Value 205290.305246.2544.055264.785259.1100
Nitco24.9523.801.1524.8824.86117 K129 K
Oil & Natural Gas Corporation Ltd.129.00125.503.50128.44128.3111840 K6169 K
Onelife Capital Advisors5.255.000.2505.215.20351891
Orient Press115.00106.658.35114.96114.9510240
PTL Enterprises35.7035.400.30035.6835.6747762493
PVR Limited1793.301776.6516.651790.871790.33378 K248 K
Persistent Systems Ltd.575.35567.358.00571.51570.652041614688
Petron Engineering Construction7.757.600.1507.747.74297700
Pilani Investment and Industries Corporation Ltd.1944.001903.4040.601929.071925.7528672481
Pioneer Embroideries22.8521.601.2522.6822.65134483040
Poddar Housing and Development Ltd.394.00383.0011.00388.49387.2752137
Polycab India Ltd.669.90662.157.75669.28669.153466335942
Pressman Advertising21.8520.701.1521.2721.158742916
Prime Focus Limited44.9542.402.5543.0142.58132304158
Prime Securities Ltd.37.1031.805.3034.5233.95268 K119 K
Procter & Gamble Hygiene & Health Care Ltd.11580.0011260.50319.5011481.9211460.1320822599
Quantum Index Fund - Exchange Traded Fund1157.001152.005.001156.311156.1514376
R*Shares CNX100 Fund117.85116.191.66117.53117.45131402
R*Shares Dividend Opportunities Fund29.1229.020.10029.0829.0714444713
R*Shares Long Term Gilt ETF20.0119.990.02020.0120.0023022008
Rail Vikas Nigam Ltd.25.7522.952.8024.0023.6127889 K2754 K
Relaxo Footwears Ltd498.10489.808.30494.10493.217763563454
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Reliance Nippon Life Asset Management Ltd.267.70264.053.65267.11266.98838 K1000 K
S&P CNX NIFTY11305.0511234.5070.5511282.3911277.360635 M
SKF India Ltd.2104.002095.208.802098.592097.39290119513
Sadbhav Infrastructure Projects Ltd.46.5042.304.2043.5142.842602617275
Salona Cotspin Ltd.72.9071.401.5072.1872.02135
Sanco Industries Ltd.17.4516.650.80017.4517.442832817008
Sanofi India Ltd.5878.855702.95175.905830.515819.769874916937
Security and Intelligence Services (India) Ltd.867.00838.9028.10854.79852.0725322296
Shanthi Gears Ltd.95.5094.251.2594.9494.8152848335
Shiva Mills Ltd.34.0031.852.1532.4032.0462766
Somany Ceramics194.50187.057.45191.43190.759770940037
South West Pinnacle Exploration Ltd.14.6013.750.85013.9513.80139 K398
Stampede Capital Ltd.0.7500.7000.0500.7420.7407675585285
Strides Arcolab Ltd.324.40317.157.25320.96320.191491 K1410 K
Sundaram Multi Pap1.401.300.1001.361.35307 K415 K
Supreme Petrochem Ltd.175.00168.007.00173.29172.9023662828
Suumaya Lifestyle Ltd.18.2517.900.35018.1518.138000056000
Suzlon Energy Ltd.2.652.350.3002.532.5015103 K5067 K
Syngene International Ltd.309.95309.100.850309.42309.30244 K366 K
TD Power Systems147.95146.601.35147.95147.95534911179
TT Limited38.7536.452.3037.6137.3643612087
Tamilnadu Petroproducts Ltd.35.9534.701.2535.4135.29186 K37122
Tata Chemicals Ltd.593.65578.8514.80586.66585.11499 K309 K
Tata Global Beverages Ltd272.05266.655.40270.11269.673586 K880 K
Tata Metaliks Ltd.562.55523.6538.90534.82528.66179 K15725
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMALatest VolumePrevious VolumeView In Chart
Tata Motors Ltd.121.30116.804.50120.33120.1141027 K31229 K
Texmaco Rail & Engineering Ltd.46.1043.602.5045.7145.62425 K85676
The Investment Trust of India Ltd.123.50113.659.85116.88115.4024901798
The Mandhana Retail Ventures Ltd.12.3512.050.30012.2512.2345856879
Thermax Ltd.1121.051120.200.8501121.011121.005811432614
Tijaria Polypipes9.159.000.1509.159.1531413805
Tilak Nagar Industries Ltd.13.3512.650.70012.8812.77118 K15417
Tokyo Plast International54.9052.152.7553.3152.965717501
Transformers and Rectifiers India8.007.550.4507.657.57263 K777 K
Triveni Turbine Ltd.102.80100.002.80101.36101.041007 K628 K
UFO Moviez India Ltd.146.00143.352.65145.22145.042172711817
UTI-Nifty Exchange Traded Fund1198.801181.2517.551194.321193.32410270
Unichem Laboratories Ltd.181.00178.902.10180.38180.24150917592
Varun Beverages Ltd.620.85608.6012.25618.51617.9981356105 K
Vertoz Advertising Ltd.172.45162.1510.30164.57162.82360032400
Veto Switchgears & Cables Ltd.52.1546.555.6050.1849.747204910905
Viji Finance0.4500.4000.0500.4430.4428507736843
Wonderla Holidays Ltd.275.00268.256.75272.54271.991867118308
Zicom Electronic Security Systems1.051.000.0501.011.0073895045
Zydus Wellness Limited1645.251577.2068.051633.121630.42140885907




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.