Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 15 EMAIntraday Price Cross Above 20 EMA
Intraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMAIntraday Price Cross Above 40 EMA
Intraday Price Cross Above 50 EMAIntraday Price Cross Above 100 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intrady Price crossing above 10 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Bajaj Holdings & Investment Ltd.3606.853579.200.7733592.083588.803166741689
Kec International Ltd.320.90315.651.66317.70316.99157 K437 K
CESC Ltd.761.85755.150.887758.64757.93547 K921 K
GVK Power & Infrastructures Ltd.6.155.5011.826.086.062608 K1350 K
Voltamp Transformers Limi1228.301149.706.841183.861173.99162717511
Mastek Ltd.475.00466.401.84472.46471.892786024180
MindTree Ltd.974.50971.550.304973.40973.16390 K130 K
Canara Bank268.35257.554.19263.46262.374717 K5396 K
Oriental Bank of Commerce93.6090.952.9192.8792.713146 K4058 K
Indian Bank264.15252.954.43262.17261.731646 K1212 K
Union Bank of India75.3572.503.9373.9673.656663 K8355 K
State Bank of India345.15338.851.86342.96342.4720626 K16416 K
Prime Focus Limited60.5055.509.0156.7555.923326679373
Sun TV Network Ltd.542.80519.804.42529.67526.752363 K1495 K
Larsen & Toubro Ltd.1557.101505.153.451522.161514.393483 K2140 K
DLF Ltd.181.35176.402.81181.11181.069873 K11090 K
Pfizer Ltd.3199.953163.101.163176.303171.0487399586
Steel Authority of India Ltd.49.6047.753.8749.1749.0728076 K32615 K
JSW Steel Ltd.269.25260.553.34267.82267.505160 K7432 K
Ashok Leyland Ltd.87.8082.905.9186.9386.7439656 K17456 K
Jindal Drilling & Industries Ltd.94.4589.106.0093.7293.561764010857
Oil & Natural Gas Corporation Ltd.172.00167.352.78168.74168.015793 K4625 K
Indraprastha Gas Ltd.337.85335.400.730336.48336.171172 K1281 K
JK Cement Limited1010.00996.651.341009.221009.0533208102 K
GMR Infrastructure Ltd.15.3014.803.3815.0615.0120546 K65758 K
Housing Development Finance Corporation Ltd.2199.252175.401.102180.562176.412933 K2146 K
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Divi's Laboratories Ltd.1603.001540.404.061562.661553.69758 K420 K
Bharat Heavy Electricals Ltd.70.8067.654.6668.9268.5013970 K11533 K
GlaxoSmithkline Consumer Healthcare Ltd.7712.907649.800.8257671.027661.7185515940
Grasim Industries Ltd.900.80882.052.13888.98886.351415 K954 K
Shree Cement Ltd.21199.5520438.603.7220699.5220588.404126919988
UltraTech Cement Ltd.4576.054485.002.034552.074546.74462 K314 K
Grindwell Norton580.00572.251.35579.79579.74149264077
Thermax Ltd.1063.151054.250.8441059.311058.462459126961
Indian Hotels Co. Ltd.150.05147.002.07148.51148.171080 K608 K
Sanghi Industries63.5061.952.5063.4863.48124 K71879
Prism Johnson Ltd.92.8090.302.7792.7092.68240 K255 K
Heritage Foods Ltd.415.00408.401.62413.90413.661761946743
3M India Ltd.22600.0022021.402.6322404.8622361.50743617
Blue Star Ltd.791.40778.351.68785.00783.5855183139 K
Welspun Enterprises Ltd.129.95124.504.38129.57129.48160 K159 K
Engineers India Ltd.116.20112.852.97116.13116.11622 K690 K
Bharat Electronics Ltd.110.60107.602.79109.23108.925354 K10810 K
Sujana Universal Industries Ltd.0.2500.20025.000.2380.2354107128304
Edelweiss Financial Services Ltd.178.80170.354.96178.60178.551773 K1739 K
Shriram EPC Ltd. 8.157.0515.607.857.78215 K48332
Praj Industries Ltd.140.00138.950.756139.53139.421165 K2038 K
Shriram Transport Finance Co. Ltd.1094.601062.753.001077.071073.181839 K3073 K
Cyient Ltd.560.40549.551.97551.80549.89207 K171 K
Hikal Ltd.168.70163.453.21166.76166.338078572731
Zensar Technolgies Ltd.255.50251.051.77253.05252.51188 K65670
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Birlasoft Ltd.94.8090.854.3591.7191.02749 K635 K
Tata Steel Bsl Ltd.29.5029.250.85529.4829.47934 K1299 K
Mukand50.9049.502.8350.8150.7930698132 K
Manaksia37.4036.901.3637.2437.202513214494
Petronet LNG Ltd.236.80235.400.595236.53236.471261 K1661 K
Marksans Pharma 21.8520.307.6421.1621.011699 K1879 K
SUVEN LIFE SCIENCES LTD272.10267.301.80269.38268.77122 K132 K
Natco Pharma Ltd.533.10509.404.65528.26527.18332 K87959
SEL Manufacturing Company0.9000.80012.500.8980.8987035631486
Maharashtra Seamless Ltd.434.00425.252.06432.63432.3354519658
Alkyl Amines Chemicals Ltd.829.95813.901.97818.68816.1829852862
Supreme Industries Ltd.1069.001050.051.801063.921062.792429614315
Harrisons Malayalam Ltd.69.8567.203.9469.4269.331887117855
Nava Bharat Ventures Ltd.96.3594.801.6496.0495.97105 K93822
Apollo Tyres Ltd.195.35189.253.22192.99192.472061 K2901 K
Centum Electronics510.00506.950.602509.58509.497831182
Goldman Sachs Banking Index Exchange Traded Scheme3131.003093.671.213125.573124.36347774591
Autoline Industries48.3046.853.0947.2046.95229326868
AstraZenca Pharma India Ltd.1905.001897.150.4141899.371898.12294813775
Genesys International Corporation Ltd.93.1089.653.8593.0693.05127829761
LEEL Electricals Ltd.7.707.354.767.637.627387064892
Procter & Gamble Health Ltd.3961.003950.900.2563955.273954.00759522900
Maharashtra Scooters4609.454421.854.244496.124470.9357638357
Goldman Sachs Nifty Exchange Traded Scheme1244.931230.271.191242.171241.56140 K55508
IG Petrochemicals275.70251.159.78270.84269.764959812235
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Kabra Extrusion Technik79.0076.303.5478.4878.3787563805
SPL Industries45.0037.5020.0041.7741.05169 K105 K
Sun Pharmaceutical Industries Ltd.390.50375.204.08389.86389.728109 K7197 K
Supreme Infrastructure India21.4020.504.3920.7720.6398212800
Sutlej Textiles and Industries32.0030.604.5831.6231.544560613506
Prime Securities Ltd.39.9538.304.3138.8538.615158762651
RSWM143.50140.552.10143.17143.101194380895
Sasken Communication Techno. Ltd.724.25706.402.53715.84713.97748611658
Rane Brake Linings640.00638.550.227638.84638.5867686815
Quantum Index Fund - Exchange Traded Fund1202.001189.751.031201.081200.8884
Gammon Infrastructure Projects Ltd.0.4500.40012.500.4340.4301922 K700 K
EIH Associated Hotels357.90344.953.75357.36357.241408644
RPG Lifesciences Ltd.254.90252.251.05253.95253.74472013704
Oil India Ltd.177.85172.852.89177.04176.86935 K748 K
MPS Ltd543.60525.653.41539.52538.6166613364
Solar Industries India1185.001165.801.651171.561168.572226232044
Tata Global Beverages Ltd255.85245.304.30249.33247.884602 K2503 K
Bliss GVS Pharma Ltd.160.45153.354.63159.44159.211669 K776 K
Talwalkars Better Value Fitness Ltd.49.6546.855.9848.6148.38297 K128 K
Goldman Sachs Hang Seng Exchange Traded Scheme2983.952915.002.372933.392922.1611430
Vascon Engineers Limited15.0513.759.4514.2114.02431 K243 K
Kotak Mahindra MF Nifty ETF122.10120.591.25121.59121.4815103272 K
Beardsell Ltd14.4513.953.5814.4014.3922973888
D.B. Corp Ltd.194.20190.352.02194.18194.181353519154
NBCC (India) Ltd.58.4056.503.3658.3058.287768 K8039 K
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Nagarjuna Oil Refinery0.3000.25020.000.2720.266643 K775 K
Multi Commodity Exchange of India Ltd.819.40799.652.47804.64801.36282 K263 K
Kokuyo Camlin81.7077.904.8880.7480.533021817737
Asian Hotels (West)345.95335.403.15341.20340.141275621
Prestige Estates Projects Ltd.270.15266.001.56268.30267.89859 K98195
Coal India Ltd260.35257.051.28257.82257.263042 K2982 K
Goldman Sachs Infrastructure ETS341.95333.202.63339.22338.61258137
Welspun Investments and Commercials157.95145.008.93152.54151.3427292337
Kirloskar Oil Engines190.70186.702.14189.97189.812999821296
MOIL Ltd.151.15149.950.800150.76150.6790331197 K
GOCL Corporation Ltd.273.00260.254.90270.80270.3135481815
Hatsun Agro Products Ltd.721.00696.053.58710.24707.8578642895
Kotak Mahindra MF - Kotak Banking ETF - Div314.40311.440.950314.37314.3632381149 K
Surana Solar7.207.052.137.137.12306519715
Monte Carlo Fashions307.70300.352.45307.25307.1595616456
Cigniti Technologies321.80316.051.82318.07317.24813610511
Fineotex Chemical36.2534.953.7236.0636.02129 K231 K
GRP Ltd1014.00985.002.941011.031010.3719411
Housing & Urban Development Corporation Ltd.40.6538.655.1740.1840.081062 K812 K
Manaksia Aluminium Company Ltd.6.205.757.836.176.1653984548
The Byke Hospitality Ltd.23.7022.455.5723.5923.57136 K29312
Sanco Industries Ltd.18.8518.352.7218.6718.6332251164 K
Veto Switchgears & Cables Ltd.64.7061.804.6964.5764.544439435186
Inox Wind Ltd.68.4565.005.3167.5667.36127 K54389
PNC Infratech Ltd.205.35195.205.20201.28200.38361 K273 K
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Tara Jewels0.9000.8505.880.8880.885141263981
Bharti Infratel279.05272.102.55274.48273.471333 K1549 K
Future Enterprises Ltd.33.9032.055.7732.6532.37861011006
Just Dial Ltd.757.85723.154.80739.91735.922921 K2161 K
Future Lifestyle Fashions Ltd.450.75439.702.51448.74448.291095373053
The Ramco Cements Ltd.802.30789.851.58792.87790.77153 K448 K
Goldman Sachs Mutual Fund - CPSE ETF28.3227.921.4328.1228.081599 K931 K
Shriram Pistons & Rings Ltd.965.40919.504.99950.20946.8275830
Crompton Greaves Ltd.235.35229.452.57234.31234.08198 K299 K
Thyrocare Technologies Ltd.473.00468.850.885472.62472.5491778192
Infibeam Avenues Ltd.45.9543.705.1545.3045.168618 K6927 K
IDFC First Bank Ltd.42.1040.503.9542.0342.0210814 K12784 K
SBI ETF Banking311.50306.681.57310.28310.01100 K5492
UTI-Sensex Exchange Traded Fund416.45414.600.446415.30415.046472
Majesco Ltd.503.50495.451.62499.50498.611840121539
Sequent Scientific Ltd.67.7063.456.7066.8366.64191 K132 K
Kotak NV 20 ETF - Regular Plan58.9057.951.6458.5358.452844910734
HDFC Nifty ETF1233.011220.771.001231.481231.142559840
ICICI Prudential Life Insurance Company374.40365.402.46368.02366.601584 K2067 K
Mazda412.90402.852.49410.70410.2120571518
BSE Ltd.615.35609.001.04613.66613.296913377787
Bhandari Hosiery Exports Ltd.1.751.702.941.741.74145 K132 K
Future Retail Ltd.471.40457.852.96461.03458.72254 K364 K
Max India65.1564.101.6464.7664.67215 K119 K
Amber Enterprises India Ltd.818.00806.551.42813.26812.21855915036
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Shiva Texyarn Ltd.129.80118.0010.00128.33128.0022301142
ICICI Lombard General Insurance Company Ltd.1163.001151.750.9771156.241154.74293 K196 K
NACL Industries Ltd.30.4030.051.1630.2430.201495825802
Security and Intelligence Services (India) Ltd.935.00927.200.841932.58932.0410342175
Godrej Agrovet Ltd.504.80498.901.18504.06503.9025266171 K
Beta Drugs Ltd.94.5091.003.8593.0092.67104008000
SCAPDVR Ltd. Ltd.0.6500.6008.330.6390.6373830351
SBI Life Insurance Company Ltd.698.45696.300.309697.66697.481024 K358 K
PSP Projects Ltd.524.10520.400.711523.73523.653704914607
Univastu India Ltd.80.0078.052.5078.8878.63105006000
Artemis Global Life Science Ltd.54.4052.403.8254.2454.205855045
KPIT Technologies Ltd.98.2093.954.5296.9496.66116 K410 K
Garden Reach Shipbuilders & Engineers Ltd.118.25115.352.51117.64117.517573774383
Chemfab Alkalis Ltd.170.00168.001.19168.69168.4019277419
Nifty Energy16081.0015887.201.2216076.8316075.9000
Nifty Infra3325.703261.501.973299.203293.3100
Nifty Realty275.45270.251.92273.67273.2800
Nifty 2006099.606021.201.306093.146091.7100
Nifty PSE3613.103571.051.183591.373586.5400
Nifty Serv Sector16821.9016649.101.0416744.2516727.0000
Nifty CPSE2352.852320.651.392336.122332.4000
Nifty50 TR 2x Lev6662.806496.452.566626.366618.2600
Nifty Metal2940.102886.301.862915.372909.8800
Nifty Fin Service13437.9513274.601.2313353.1513334.3000
Nifty Mid Liq 154226.804164.651.494222.804221.9100
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Nifty Pvt Bank17101.4016846.801.5117090.1917087.7000
Nifty50 PR 2x Lev5194.355073.402.385176.675172.7400
Nifty50 Value 205548.105496.800.9335531.175527.4100
S&P CNX NIFTY11831.7511691.501.2011803.4811797.200446 M
MINI_NIFTY11901.1511753.001.2611879.5111874.700664 M
BANK NIFTY30781.1030362.101.3830710.9830695.400125 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.