Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 EMAIntraday Price Cross Above 10 EMAIntraday Price Cross Above 15 EMA
Intraday Price Cross Above 20 EMAIntraday Price Cross Above 25 EMAIntraday Price Cross Above 30 EMA
Intraday Price Cross Above 40 EMAIntraday Price Cross Above 50 EMAIntraday Price Cross Above 150 EMA
Intraday Price Cross Above 200 EMA  
Report Generated on : 20-May-19 16:13

Intrady Price crossing above 100 Day EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621304.401303.9712333 K7898 K
Kec International Ltd.293.50276.955.98284.96284.79560 K110 K
CESC Ltd.726.45663.059.56698.05697.48745 K819 K
NTPC Ltd.129.25125.502.99129.01129.0112330 K10003 K
Canara Bank265.75245.558.23262.17262.107197 K3808 K
Bank of Baroda122.90112.259.49117.66117.5528831 K18188 K
Punjab National Bank88.3582.756.7785.1385.0734758 K26209 K
Bank of Maharashtra.16.2014.2014.0814.8214.793112 K698 K
Karur Vysya Bank Ltd.78.0574.704.4877.3177.29906 K2080 K
Indian Bank254.40235.657.96249.98249.891874 K1151 K
Sobha Ltd.482.65449.707.33469.69469.43280 K65982
Bharti Airtel Ltd.340.10328.453.55329.15328.937713 K4042 K
Pfizer Ltd.3142.403011.254.363104.943104.18202609006
Cipla Ltd.565.45544.153.91546.52546.141586 K1194 K
Godrej Consumer Products Ltd.677.95669.801.22675.96675.92662 K1896 K
Hero MotoCorp Ltd.2713.452622.553.472643.652642.24722 K962 K
Indian Oil Corporation Ltd.157.65149.605.38150.31150.1612544 K22762 K
Sadbhav Engineering Limited243.55221.2510.08227.28226.95138 K137 K
India Cements Ltd.102.7095.607.4399.9199.858186 K5545 K
CG Power and Industrial Solutions Ltd.38.8535.609.1338.1438.1310168 K5466 K
GAIL (India) Ltd.345.60333.053.77343.81343.772679 K2085 K
Divi's Laboratories Ltd.1659.701632.701.651656.291656.22482 K363 K
Grasim Industries Ltd.890.30828.957.40841.81840.831949 K1774 K
Carborundum Universal Ltd.370.05358.553.21367.26367.205980914921
Maruti Suzuki India Ltd.7084.606706.855.636911.516908.011286 K782 K
NCC Ltd.105.7594.8011.5597.4197.2419155 K9524 K
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Thermax Ltd.998.25948.655.23986.54986.30577 K19652
Voltas Ltd.590.00575.152.58588.25588.211591 K1517 K
Adani Enterprises Ltd.151.95119.3027.37134.05133.6937670 K4631 K
Ambuja Cements Ltd.224.20219.002.37220.42220.346025 K3107 K
JK Lakshmi Cement Ltd.362.00340.206.41344.46344.11215 K25839
Indian Hotels Co. Ltd.149.35143.054.40147.74147.711826 K2000 K
Sagar Cements629.10598.655.09626.76626.7159841493
Sanghi Industries63.4559.107.3660.6660.60120 K37775
KCP Ltd.88.2585.003.8287.2787.257200731730
Mangalam Cement Ltd.258.50247.254.55253.96253.8722797298 K
Prism Johnson Ltd.92.2087.405.4989.5589.50328 K98280
Mahindra Lifespace Developers Ltd.377.85359.355.15374.23374.16396158628
ITD Cementation India121.55112.158.38119.31119.26155 K69398
J Kumar Infraprojects141.00135.504.06138.82138.78515 K542 K
Kaveri Seed Company Ltd.477.35452.705.45466.97466.76154 K169 K
Vesuvius India Ltd.1180.001133.004.151153.871153.3424189372
Andhra Sugars Ltd.346.70339.402.15342.68342.60319649465
Tamilnadu Petroproducts Ltd.37.1035.753.7835.8435.81133 K81416
BSEL Infrastructure Realty1.951.808.331.921.92139 K15668
Welspun Enterprises Ltd.119.40108.2010.35111.36111.20691 K112 K
Engineers India Ltd.115.55108.206.79113.07113.024746 K1049 K
Havell's India Ltd.755.55734.552.86739.71739.391914 K2154 K
Sujana Universal Industries Ltd.0.3000.25020.000.2780.278130 K127 K
Edelweiss Financial Services Ltd.170.60153.8010.92166.00165.912919 K1031 K
GIC Housing Finance Ltd.255.45245.504.05251.95251.886301954177
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
PNB Gilts Ltd.33.0030.159.4530.7930.75429 K66520
JM Financial Ltd.85.7081.854.7085.5785.57491 K238 K
BEML Ltd.915.90839.309.13886.93886.342332 K1062 K
Cummins India Ltd.766.05709.857.92731.08730.37958 K176 K
Greaves Cotton Ltd.140.65137.152.55137.96137.91266 K100 K
Eimco Elecon (India)388.90374.953.72384.04383.94638763
National Fertilizers Ltd.35.5034.752.1635.2135.20173 K262 K
Power Finance Corporation Ltd.116.85109.057.15112.16112.076115 K3173 K
REC Ltd.145.55136.306.79139.90139.794710 K3617 K
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.15124.12279 K252 K
Meghmani Organics Ltd.64.0060.505.7961.5861.53829 K432 K
Berger Paints India Ltd.313.30300.354.31312.86312.85487 K417 K
Hikal Ltd.171.80167.702.44169.06169.00238 K115 K
Godfrey Phillips India Ltd.1060.951019.904.021047.311047.03213 K134 K
Sonata Software Ltd.336.75332.451.29332.81332.734016258078
Navin Fluorine International Ltd.683.00670.001.94680.44680.394570730885
KSB Ltd.697.00680.752.39681.26680.9429114702
Manaksia38.2037.053.1037.6437.63165464564
Jindal Stainless Ltd.38.0534.2011.2637.0537.031187 K212 K
Bhansali Engineering Polymers Ltd.76.6075.201.8675.8775.86478 K542 K
FDC Ltd.169.05164.452.80168.19168.173831113982
NELCO Ltd.290.40270.157.50277.48277.22119 K41434
Aarvee Denim and Exports23.4022.752.8623.3423.34161323535
Dhampur Sugar Mills Ltd.215.30200.657.30211.68211.61673 K378 K
Surya Roshni Ltd.243.50220.6510.36237.24237.117855542984
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
ITI Ltd.92.2079.8015.5492.1392.133088 K308 K
Rajshree Sugars and Chemicals23.4021.508.8422.3022.28114 K9065
United Spirits Ltd.553.45531.504.13547.86547.751832 K1647 K
PTL Enterprises40.3539.851.2539.9939.9889624715
KRBL Ltd.335.40332.450.887335.14335.13160 K92920
Aegis Logistics Ltd.205.90200.252.82200.72200.62107 K167 K
Transport Corporation of India Ltd. 301.00286.904.91290.61290.40139946085
Barak Vally Cements17.0016.254.6216.8116.8129383116
Bhartiya International241.30226.456.56237.20237.1213821452
Oswal Chemicals & Fertilizers Ltd.14.8014.551.7214.6414.641681026802
Apcotex Industries Ltd.515.80501.752.80511.83511.7581732450
Granules India108.05105.852.08107.93107.93486 K1064 K
GHCL Ltd.244.55237.003.19240.39240.31169 K103 K
Federal-Mogul Goetze (India) Ltd.549.70525.404.63538.48538.251457718773
FCS Software Solutions Ltd.0.2500.20025.000.2190.218247 K372 K
Excel Industries1125.201058.606.291116.831116.66190218408
Deccan Cements408.00378.707.74398.89398.7183714182
Dhanalakshmi Bank Ltd.18.6017.605.6818.0618.05944 K271 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68406.44406.392731 K1055 K
Lokesh Machines44.1542.553.7643.7243.71506137498
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81304.81304.57214942517
NCL Industries140.85134.954.37137.46137.396492619687
Nagreeka Exports21.8520.009.2521.4821.47107716418
Hind Rectifiers125.00116.057.71119.54119.43184276738
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.671858.191857.0849667022
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55335.24335.147483599794
Jayant Agro Organics Ltd.201.80195.503.22200.46200.4366909829
Jindal Saw Ltd.82.6075.559.3381.9781.96858 K300 K
KEI Industries Ltd.409.45388.005.53390.68390.30114 K113 K
Kakatiya Cements176.65168.404.90173.07173.001452313993
Shreyans Industries148.60139.406.60145.53145.474300730011
Subros263.35230.7014.15262.31262.297510925532
Sundaram Finance Ltd.1500.001406.456.651475.091474.593579347883
Tata Coffee Ltd.90.8587.653.6589.6189.58730 K452 K
Universal Cables218.25209.903.98217.71217.7091634137 K
Ucal Fuel Systems Ltd163.10156.903.95162.74162.73104877650
Uniphos Enterprises103.0099.853.15101.86101.84179783100
TVS Motor Company Ltd.493.40470.554.86490.08490.011035 K939 K
TVS Electronics186.10155.1019.99177.25177.07310 K16991
Pidilite Industries Ltd.1217.001162.204.721188.671188.10759 K619 K
Plastiblends India190.00174.109.13187.73187.68136621492
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31338.45338.18103332260
Raj Rayon Industries Ltd.0.1000.050100.000.0800.0801362 K4404 K
Ratnamani Metals & Tubes Ltd.885.00854.453.58879.98879.883329722397
Gufic BioSciences Ltd.80.5074.108.6480.1180.104231723309
Nalwa Sons Investment1100.001014.758.401029.271027.844391413
Kothari Sugars and Chemicals9.759.057.739.679.674096749989
Kothari Petrochem20.1517.4515.4718.4018.36673146461
Kanoria Chemicals and Industries61.9057.956.8261.4261.41146552267
VLS Finance58.8556.304.5357.3657.333598523544
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Vardhman Holdings2140.002035.355.142134.352134.24304210
UTTAMSUGAR121.90115.006.00120.71120.6996614101 K
KNR Constructions239.90230.354.15235.48235.39353 K41629
Sicagen India24.9023.207.3323.3023.27690672763
GE T&D India Ltd.272.85231.2517.99264.00263.82178 K21433
MVL Ltd.0.2500.20025.000.2230.22252542164 K
JTEKT India Ltd.102.5093.559.57101.03101.00154 K150 K
Tokyo Plast International51.0050.002.0050.3250.3120001101
Patspin India10.759.6511.4010.2110.206339532181
RPG Lifesciences Ltd.241.50236.552.09239.13239.081069715359
Globus Spirits140.30136.702.63140.20140.206034359450
Oil India Ltd.182.40176.603.28178.32178.242641 K1320 K
Adani Power Limited46.7540.6515.0146.0145.9940542 K13404 K
Savita Oil Technologies1117.751089.352.611114.861114.80129385
MPS Ltd522.05472.0510.59477.11476.2023193805
HSIL Ltd.268.75258.004.17259.36259.176948432250
Insecticides India638.20611.104.43630.35630.1959642667
Mawana Sugars46.3044.953.0045.2045.185275665528
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67251.25251.151581
Sundaram Multi Pap2.101.7520.001.771.761130 K255 K
Kirloskar Industries809.80779.553.88792.56792.2114093447
Kirloskar Brothers167.35158.605.52165.16165.124305237248
Welspun Corp Ltd.139.20130.156.95130.79130.62677 K668 K
United Bank of India11.0510.604.2510.9110.91722 K260 K
Deep Industries Ltd.137.15132.203.74134.02133.962958120380
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Ausom Enterprise36.9034.158.0536.4836.473749848
Abbott India Ltd.7497.607401.701.307455.507454.6530292681
TRF135.70113.1019.98122.10121.83385 K20381
Nestle India Ltd.10768.1510465.702.8910669.4910667.504955565704
Ahluwalia Contracts (India) Ltd.322.20308.004.61316.42316.3079964305
D-Link (India) Ltd.84.9078.158.6481.0380.956913620695
Relaxo Footwears Ltd816.75800.951.97816.45816.443614830367
Ester Industries34.5032.705.5034.2634.265428070413
TD Power Systems127.95123.503.60124.93124.87207375905
Bodal Chemicals Ltd.117.60111.455.52115.57115.538167581726
Inventure Growth and Securities13.4511.9013.0312.8712.8611873726
Vikas Ecotech Ltd.11.9011.255.7811.6611.661147 K1742 K
Essar Shipping11.6011.203.5711.3011.29658518688
Triveni Turbine Ltd.119.80103.5015.75107.47107.22281 K14281
Shakti Pumps (India)413.65398.503.80412.90412.882870921918
Orient Bell160.90143.0012.52160.03160.01215285136
Schneider Electric Infrastructure Ltd.103.8090.8014.3299.0198.91211 K38320
Adani Ports & Special Economic Zone Ltd.400.10367.108.99371.89371.3210973 K3059 K
ADF Foods Industries257.30241.806.41244.03243.765898647257
Responsive Industries89.8587.802.3388.5788.54101 K102 K
Goldman Sachs Infrastructure ETS329.09312.475.32318.37318.15533382
Kirloskar Oil Engines173.20158.409.34171.58171.55190 K7194
VA Tech Wabag Limited298.40273.609.06292.23292.11176 K48063
Jamna Auto Industries58.6550.5516.0256.7856.743291 K235 K
Texmaco Rail & Engineering Ltd.67.1062.507.3665.1365.09224 K69463
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
PTC India Financial Services Ltd.16.1515.454.5316.1116.11513 K520 K
Motilal Oswal MOSt Shares Midcap 100 ETF18.4017.475.3218.2118.21146 K33566
Wonderla Holidays Ltd.302.00298.051.33301.06301.041182813727
R*Shares Dividend Opportunities Fund30.7029.912.6430.0029.99369575
Caplin Point Laboratories Ltd.372.90360.303.50371.22371.193111863816
Nath Bio-Genes441.75405.908.83429.51429.26162737867
Zen Technologies73.9569.805.9573.7173.717715839765
Indiabulls Ventures347.45298.6516.34304.33303.464279 K2842 K
TPL Plastech Ltd.137.70132.304.08135.06135.0157271777
VRL Logistics Ltd.270.75243.6011.15265.12265.01278 K31771
Swan Energy Ltd.110.45102.158.13106.21106.12142 K147 K
Pearl Global Industries159.70147.858.01156.82156.76744785
Premier Polyfilm Ltd.25.0022.5011.1124.7024.691051452
Country Condos2.402.256.672.322.326120939378
PC Jeweller Ltd.107.4599.857.61101.01100.8826019 K22463 K
R*Shares CNX100 Fund122.49117.164.55118.15118.062724840
Repco Home Finance Ltd.437.30408.507.05418.82418.45230 K112 K
Gujarat Sidhee Cement22.0020.059.7321.6221.61350598238
Indiabulls Housing Finance814.55723.2012.63741.83740.3619774 K8252 K
R*Shares Consumption Fund51.0049.423.2050.6950.68261824517
Arman Financial Services Ltd.367.55347.705.71361.89361.78231832433
Crompton Greaves Ltd.228.45214.206.65223.91223.82579 K538 K
Ujjivan Financial Services Ltd.339.35309.059.80314.84314.342946 K3402 K
Infibeam Avenues Ltd.45.8042.657.3943.8843.849910 K3928 K
S H Kelkar & Company Ltd.157.20146.307.45153.24153.16647 K37878
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
UTI-Sensex Exchange Traded Fund408.10394.123.55397.30397.081638402
Majesco Ltd.499.00494.700.869498.61498.605250236247
Adani Transmission Ltd.224.00205.409.06214.31214.11334 K42758
Power Mech Projects Ltd.923.20899.302.66909.79909.52155268885
Satin Creditcare Network Ltd.322.85299.057.96319.02318.942861741740
Alankit Ltd.31.3030.203.6431.1631.16473 K506 K
Kamdhenu Ltd.174.35163.856.41171.28171.222210416553
Kotak NV 20 ETF - Regular Plan57.9957.001.7457.6257.61141 K51165
Pilani Investment and Industries Corporation Ltd.2373.002275.104.302286.462284.7157645515
HDFC SENSEX ETF4100.003975.833.123991.793989.6098227
ICICI Prudential Life Insurance Company357.30339.255.32347.39347.191385 K943 K
Music Broadcast Ltd.58.0056.203.2057.9657.963071117571
Arihant Superstructures Ltd.58.2555.504.9555.9655.911050021426
Tera Software Ltd.44.4040.1510.5944.0844.07129905709
Advanced Enzyme Technologies180.20168.007.26178.46178.42124 K82938
Future Retail Ltd.440.50431.402.11435.00434.89269 K152 K
Naga Dhunseri Group Ltd.796.35770.003.42773.96773.5141086
Quess Corp Ltd717.80671.256.93701.29700.967626339758
Bharat Dynamics Ltd.293.80263.7511.39278.23277.92136 K16537
Galaxy Surfactants Ltd.1042.001020.352.121041.251041.2359813093
GMM Pfaudler Ltd.1196.001148.304.151170.081169.5636043525
Sundaram Finance Holdings Ltd.86.0082.404.3784.4584.427026048793
Mishra Dhatu Nigam Ltd.131.50122.757.13129.06129.01199 K35966
HDFC Life Insurance Company Ltd.397.05382.553.79389.19389.033901 K2239 K
Apollo Micro Systems Ltd.131.00121.907.47124.56124.436445853591
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Dishman Carbogen Amcis Ltd.220.90204.857.84214.70214.57259 K183 K
Dixon Technologies (India) Ltd.2346.252264.803.602317.412316.8335042074
PSP Projects Ltd.457.85434.255.43449.25449.08433268193
CreditAccess Grameen Ltd.510.00469.608.60478.43477.79126 K62047
Adani Gas Ltd.130.30115.5512.77122.43122.271909 K478 K
ICICI500 Ltd.154.17149.563.08150.51150.441479176
Indostar Capital Finance Ltd.372.15345.907.59369.19369.136238631761
Rites Ltd.248.15233.406.32245.75245.70300 K88552
Adani Green Energy Ltd.43.1037.4015.2438.5638.472765 K605 K
Nifty Energy16240.4015538.704.5215739.0315728.9000
Nifty Infra3188.103032.155.143097.753095.9200
NIFTY 5009671.909329.703.679401.129395.6500
NIFTY MIDCAP 10017561.9516875.404.0717430.3617427.7000
Nifty Realty267.00252.555.72254.40254.1500
Nifty Midcap 504882.204674.004.454824.494823.3200
Nifty 2006106.005888.903.695919.645915.8800
Nifty SMLCAP 1006418.806135.954.616384.206383.5000
Nifty PSE3532.753390.704.193438.313436.4000
Nifty PSU Bank3181.452949.207.883063.233060.8400
Nifty CPSE2271.202179.954.192183.992182.2300
Nifty GrowSect 156102.505929.002.936066.156065.4200
Nifty Commodities3634.303482.954.353514.763512.3400
Nifty Consumption4839.904700.202.974780.204778.9900
NIFTY100 Qualty302685.902613.402.772629.682628.5400




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.