Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday 3 D EMA Above 13 EMAIntraday 5 D EMA Above 15 EMAIntraday 13 D EMA Above 34 EMA
Intraday 15 D EMA Above 50 EMAIntraday 20 D EMA Above 50 EMAIntraday 15 D EMA Above 100 EMA
Intraday 20 D EMA Above 100 EMAIntraday 50 D EMA Above 200 EMA 
Report Generated on : 29-May-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- 5 Day EMA crossing Above 20 Day MA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
A2Z Infra Engineering4.003.850.1503.843.813.763.79194 K
ANI Integrated Services Ltd.18.9018.000.90018.1418.0917.7618.012400
Adhunik Industries Ltd.19.9019.350.55019.8519.8319.8219.8346595
Aditya Birla Fashion and Retail Ltd.119.90118.301.60114.14113.70111.51113.107084 K
Ador Welding Ltd.272.80240.7032.10246.01237.73234.04234.3313616
Agro Phos India Ltd.10.109.950.1509.709.709.519.6549338
Andhra Sugars Ltd.216.70221.10-4.40213.89213.88212.78213.6426618
Artemis Medicare Services Ltd.156.00155.001.00152.93152.58151.39152.221841
Arvind Ltd.25.2023.152.0523.8023.4123.0823.211439 K
Asahi India Glass Ltd.160.40158.402.00154.31153.91150.69153.1011924
BHARAT 22 ETF - ICICI Prudential AMC24.1823.590.59023.4023.1623.0423.06266 K
Bannari Amman Sugars Ltd.865.00880.45-15.45860.10858.86857.65858.21287
Bata India Ltd.1325.601300.0525.551310.851304.991302.291302.571388 K
Berger Paints India Ltd.491.75460.4031.35468.24466.35456.88463.761532 K
Bhansali Engineering Polymers Ltd.36.4535.550.90035.8135.6735.2635.54194 K
Bharat Petroleum Corporation Ltd.342.80326.4516.35327.03324.66320.45323.039276 K
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
Bharat Wire Ropes Ltd.17.0016.800.20016.4416.2916.1616.2115675
CARE Ratings Ltd.402.30375.6526.65377.92372.33366.76369.40119 K
Century Enka Ltd.130.50128.851.65129.20129.00128.18128.767357
Century Textile & Industries Ltd.285.60284.551.05279.87278.42277.31277.731306 K
Cera Sanitaryware2323.602189.55134.052238.482202.622186.962188.00928
Coal India Ltd141.30133.907.40133.27131.58129.58130.637883 K
Container Corporation of India Ltd.376.10351.6524.45360.09359.03352.14357.241313 K
Cords Cable Industries29.9030.35-0.45029.4929.4229.2929.373342
Cummins India Ltd.376.35359.7016.65356.01354.14345.93351.82948 K
DSP Blackrock Liquid ETF1000.00999.990.01001000.001000.00999.99999.9916746
Deep Industries Ltd.65.9066.35-0.45065.4165.4165.1665.3512373
Divi's Laboratories Ltd.2390.102285.10105.002332.292319.762303.992312.48392 K
Emami Realty Ltd.27.7527.400.35027.1927.0726.9827.0111170
Emmbi Industries58.1555.402.7556.3656.0255.4655.794741
Eros International Media Ltd.15.7016.00-0.30015.5615.5115.4915.49404 K
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
FCS Software Solutions Ltd.0.2500.2000.05000.2280.2260.2160.2231199 K
FERT. & CHEM. TRAVANCORE LTD.42.9540.152.8041.1340.4739.9540.15126 K
FIEM Industries Ltd.291.00295.80-4.80278.69277.61272.53276.20141 K
Fairchem Speciality Ltd.476.25462.5513.70452.91444.22439.37440.4544487
Force Motors Ltd.840.70823.3017.40821.20818.56811.90816.3320751
Future Consumer Ltd.8.508.55-0.0508.228.218.088.18863 K
Future Enterprises Ltd.12.2011.650.55011.3211.2610.8811.1623511
GM Breweries399.75387.2512.50392.06389.20387.84388.0135776
GPT Infraprojects18.6517.301.3517.4017.3616.7717.2211833
Gabriel India Ltd.74.6075.20-0.60073.8373.7873.6073.7388642
Galaxy Surfactants Ltd.1344.251313.7530.501322.591320.291309.921317.384461
General Insurance Corporation of India Ltd.138.50133.005.50130.98129.69127.82128.89155 K
Godrej Properties Ltd.688.40653.8034.60647.09634.20627.64628.75819 K
Gokul Refoils & Solvent Ltd.10.209.550.6509.809.809.609.752216
Golden Tobacco24.6524.000.65023.8123.7623.3923.673587
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
Goldstone Technology9.208.950.2508.868.828.698.7812114
Gujarat Mineral Development Corporation Ltd.37.9037.650.25036.8336.5936.3736.472095 K
Gulf Oil Lubricants India Ltd.575.20575.35-0.150570.55569.01568.22568.365326
HDFC SENSEX ETF3370.003376.89-6.893335.803329.703318.713325.46423
HLV Ltd.3.853.650.2003.673.633.583.61213 K
HPL Electric & Power24.9024.400.50024.3424.2924.1624.2432927
Harita Seating Systems371.80357.3014.50361.20358.14355.90356.71901
Harrisons Malayalam Ltd.59.2059.40-0.20058.2658.0457.8957.9499097
Hercules Hoists Ltd.68.7566.402.3566.8166.4265.3666.0816738
Hinduja Global Solutions578.80533.3045.50542.78539.91529.12536.733138
Hindustan Motors Ltd4.553.800.7504.043.903.793.8388614
Housing & Urban Development Corporation Ltd.22.9522.900.05022.7522.6922.6522.66879 K
ICE Make Refrigeration Ltd.36.7535.001.7535.7835.7335.2935.632000
ICICI Prudential Life Insurance Company393.10367.7025.40371.39371.29359.33368.752687 K
ICICI Prudential Sensex ETF343.22342.730.490337.59335.72334.79334.935109
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
IFCI Ltd.4.754.050.7004.294.124.044.051223 K
Igarashi Motors225.60215.4010.20214.89214.58209.97213.51150 K
India Nippon Electricals260.65241.6519.00243.69242.89236.04241.1914987
Indian Hotels Co. Ltd.75.6073.651.9571.7170.5369.5669.964408 K
Indian Hume Pipe Company147.15145.351.80144.13143.94142.84143.6527436
Indian Oil Corporation Ltd.83.2077.705.5078.8977.5676.6376.949978 K
Indo Tech Transformers Limited78.4574.054.4074.6074.3472.6573.901564
Insecticides India393.05396.10-3.05383.81382.35379.71381.34120 K
J Kumar Infraprojects80.4579.700.75078.6378.5778.1778.4699036
JSW Holdings Ltd.1596.151604.75-8.601592.831592.621591.171592.25644
Jamna Auto Industries25.5524.950.60024.8124.6624.4724.57752 K
Jash Engineering Ltd.103.70105.40-1.70101.63100.93100.60100.641127
Kamat Hotels (India)21.3520.900.45020.3520.2019.9720.1194229
Kotak Mahindra Bank Ltd.1224.001229.45-5.451202.671197.881193.501195.4510710 K
LIC Nomura MF ETF Nifty 5098.9997.521.4797.7597.5797.1397.421078
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
Lakshmi Machine Works Ltd.2568.602528.7039.902522.982505.292496.972497.953041
Lemon Tree Hotels Ltd.18.0018.25-0.25017.3617.2317.0117.142821 K
Liquid Bees1000.001000.0001000.001000.001000.001000.001055 K
Lumax Auto Technologies73.0568.454.6068.2468.0266.3667.6027076
Lux Industries Ltd.919.80931.40-11.60911.89910.22907.94909.2173712
MANALI PETROCHEMICALS LTD 14.9514.95014.5814.5114.4014.46211 K
MRF Ltd.59113.1058466.20646.9058344.3958193.4457959.8858096.606483
Manaksia Steels Ltd.8.808.400.4008.338.238.108.1728251
Mastek Ltd.265.40241.3024.10248.89244.83240.63242.6612947
NRB Bearings Ltd.66.0068.00-2.0063.5063.2462.4863.00626 K
Nandan Denim15.0014.750.25014.6514.5814.4814.5441712
National Fertilizers Ltd.25.3524.400.95024.7224.3524.1724.20454 K
Nestle India Ltd.17540.8016989.20551.6016961.5716807.1916677.3516731.11176 K
Nifty PSE2369.002295.0074.002290.442271.272257.752262.380
Nifty SMLCAP 1004002.803968.5034.303940.143921.543909.443913.120
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
Nifty Serv Sector12567.3512521.6045.7512305.5212242.5212184.1012210.330
Nippon Life India Asset Management Ltd.255.20243.9511.25245.65243.16239.41241.591409 K
Oricon Enterprises Ltd.12.9011.801.1012.2912.2911.8612.1937913
Orient Refractories142.55144.45-1.90139.09138.36137.35137.9243578
PUNJAB CHEM & CROP PROTECTION 456.10420.2535.85435.78431.65425.67429.091764
Polyplex Corporation433.75425.758.00422.43421.11418.64420.17240 K
Prakash Pipes Ltd.39.4538.800.65038.7638.5238.1938.3829798
Procter & Gamble Health Ltd.4110.354070.2540.104033.074025.383998.114017.216466
Rain Industries Ltd.72.3569.502.8568.5367.3666.7566.871309 K
Rajdarshan Industries Ltd.10.309.850.4509.779.749.519.68921
Rane Brake Linings455.85426.4029.45430.24422.56418.86419.3514674
Reliance Power Ltd.1.901.850.05001.841.831.811.822007 K
Rico Auto Industries Ltd.26.6026.300.30025.9825.9425.6725.87387 K
Rupa and Company147.10145.651.45145.60145.36144.72145.1515069
SANGHVI MOV55.0052.502.5053.3753.3752.5653.206685
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
SEAMEC Ltd.312.90305.956.95305.79304.63302.23303.768901
SIL Investments107.00104.602.40105.35104.62103.54104.171482
SJVN Ltd.21.0521.000.05020.9620.9420.8920.92544 K
SMS Lifesciences India Ltd.257.80234.4023.40238.53238.23228.90236.176324
SPL Industries21.8021.750.05020.8820.6020.4320.4740994
STL Global6.406.4006.336.326.306.318760
Setco Automotive8.958.850.1008.848.838.798.8232165
Shanthi Gears Ltd.85.7582.403.3582.0380.9880.3580.5165188
Shivam Autotech11.3010.800.50010.8810.7810.6710.7395947
Shree Renuka Sugars Ltd.5.004.850.1504.774.764.654.73577 K
Sintercom India Ltd.50.4048.601.8049.0248.6348.3048.4426000
Solar Industries India888.00875.4012.60880.92880.74877.38879.9733887
Somany Ceramics103.45103.350.10099.2297.5996.8896.93100 K
Srikalahasthi Pipes Ltd.141.00136.104.90135.95133.96132.77133.0847046
State Trading Corporation of India Ltd.36.6537.05-0.40036.7036.6636.5736.625910
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
Sundaram Brake Linings171.90165.606.30167.75166.79165.16166.15262
Sundaram Finance Holdings Ltd.45.4044.550.85044.3944.3043.8344.177859
Sundaram Finance Ltd.1267.151209.7557.401219.661218.531203.691215.0524665
Sundaram-Clayton1396.051402.50-6.451462.351411.461376.021387.93521
TD Power Systems85.5589.85-4.3085.6884.8684.5284.537368
TRF67.3568.00-0.65067.0967.0666.9367.028064
TVS Electronics71.3069.651.6569.8769.7469.1569.5814082
The Anup Engineering Ltd.295.10282.5512.55281.64281.22274.13279.602735
The New India Assurance Company Ltd.120.80117.852.95117.72117.15116.26116.78313 K
The Paper Products Limited6.156.20-0.05006.216.196.166.1836964
Thyrocare Technologies Ltd.522.80513.159.65514.46513.95512.94513.5859263
Tinplate Company of India Ltd.83.3082.251.0582.2981.9781.7781.82125 K
Torrent Power Ltd.318.45305.3513.10310.62307.07305.50305.62763 K
Trent Ltd.468.85462.756.10460.47457.14455.71455.79131 K
Tube Investments of India Ltd.367.50340.4527.05337.72335.73323.08332.44304 K
NameCurrent PricePrevious Price Change Latest 5 EMALatest 20 EMAPrevious 5 EMAPrevious 20 EMALatest VolView In Chart
Vardhman Special Steels44.9044.000.90044.2144.1543.8644.071107
Vardhman Textiles Ltd.653.00635.1517.85639.10637.07632.15635.399506
Voltas Ltd.480.15486.80-6.65470.43468.02466.30466.894568 K
Wanbury20.0520.90-0.85019.7119.6519.5319.613068
Wheels India417.95392.8025.15392.56387.50383.19385.003292
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.