Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday 5 D EMA Above 15 EMAIntraday 5 D EMA Above 20 EMAIntraday 13 D EMA Above 34 EMA
Intraday 15 D EMA Above 50 EMAIntraday 20 D EMA Above 50 EMAIntraday 15 D EMA Above 100 EMA
Intraday 20 D EMA Above 100 EMAIntraday 50 D EMA Above 200 EMA 
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- 3 Day EMA crossing Above 13 Day MA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
20 Microns38.1537.950.20038.0638.0437.9738.0315825
3P Land Holdings Ltd.6.206.150.0506.166.156.116.14311
AVT Natural Products Ltd.23.3022.500.80022.9122.7522.5122.6517978
Aaron Industries Ltd.49.0047.801.2048.4048.1647.7948.023300
Aarti Industries Ltd.804.55756.4548.10782.20773.81759.84768.69264 K
Accelya Solutions India Ltd.861.00822.9038.10842.50835.74823.99831.53983
Adani Power Limited64.1562.251.9063.0362.5261.9262.244935 K
Aditya Birla Fashion and Retail Ltd.209.20203.505.70205.55204.35201.91203.54467 K
Aditya Birla Money35.8035.200.60035.5335.5035.2635.4594199
Advanced Enzyme Technologies154.15151.103.05151.64151.39149.13150.9363277
Ajanta Pharmaceuticals Ltd.1012.35984.1528.20992.50989.43972.65985.6174811
Alembic Ltd.47.6546.900.75047.1246.8846.5946.7547318
Alicon Castalloy383.40348.2535.15364.50354.13345.61349.261116
Alkem Laboratories Ltd.1958.151918.8539.301939.091926.771920.021921.5412463
Alkyl Amines Chemicals Ltd.867.90839.0028.90852.99845.68838.08841.974140
Allied Digital Services L14.0013.200.80013.6113.5213.2313.449673
Alps Industries0.3500.3500.0000.3420.3410.3350.33914919
Aro Granite Industries42.0040.401.6040.8840.1339.7739.824948
Artemis Global Life Science Ltd.51.5049.152.3550.3750.0049.2449.75968
Arvind Fashions Ltd.440.85436.854.00436.89434.86432.93433.8610688
Ashapura Minechem Ltd32.9031.351.5531.9331.3530.9731.1035471
Ashima8.308.150.1508.007.807.707.72229 K
Au Small Finance Bank Ltd.654.40647.856.55650.69649.81646.97649.0593629
BEML Ltd.955.70911.5544.15929.17913.39902.63906.33512 K
Bajaj Electricals Limited397.95383.6514.30391.09387.13384.23385.3387641
Balaji Amines Ltd.318.90306.6012.30312.04309.79305.17308.278997
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
Bhageria Industries Ltd.109.95108.601.35108.73108.20107.50107.9123967
Bhagyanagar Properties Ltd.20.5020.000.50019.7819.6019.0519.4510
Bharat Bijlee Ltd.916.45911.904.55910.38908.46904.30907.1328884
Bharat Heavy Electricals Ltd.54.3544.609.7548.9246.1743.4944.8120292 K
Bharat Wire Ropes Ltd.28.7525.653.1026.9926.6425.2426.2917047
Birla Corporation Ltd.586.10543.4042.70561.04548.14535.97541.8242789
Birlasoft Ltd.66.0064.751.2565.0964.5564.1864.31195 K
Bombay Dyeing & Manufacturing Co. Ltd.77.3075.801.5075.4474.6373.5874.183149 K
Borosil Glass Works Ltd.173.20164.658.55166.90163.59160.59161.98244 K
Camlin Fine Sciences57.9554.903.0556.1955.2754.4354.8327406
Can Fin Homes Ltd.402.00385.4016.60393.42390.35384.84388.41162 K
Canara Bank188.85186.502.35186.06184.60183.28183.907640 K
Capri Global Capital208.50204.803.70205.63204.21202.76203.49409 K
Centrum Capital Ltd.24.0523.650.40023.7923.7023.5323.65177 K
Centum Electronics412.05403.258.80406.10403.42400.16401.99222
Century Plyboards (India) Ltd.162.65156.905.75159.75157.97156.84157.1977472
Chalet Hotels Ltd.322.20315.806.40318.60317.55315.01316.772158
Cholamandalam Investment and Finance Company302.50287.5015.00292.30288.15282.09285.761757 K
Commercial Engineers and Body Builders Co14.3013.650.65013.8913.7813.4713.6928195
Cords Cable Industries44.5042.601.9043.2942.5542.0842.237075
DFM Foods Ltd.248.00246.401.60246.93246.71245.85246.4930681
Deep Industries Ltd.101.6099.602.00100.43100.3699.27100.163575
Dredging Corporation of India Ltd.339.35319.5019.85328.10322.53316.85319.73131 K
Dynacons Systems and Solutions26.5526.250.30026.3426.2326.1226.18968
EIH Ltd.180.90172.008.90176.08172.95171.26171.62109 K
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
Edelweiss Financial Services Ltd.89.8086.403.4086.2385.5782.6684.876641 K
Eimco Elecon (India)295.55290.055.50293.86293.29292.18292.92263
Excel Industries906.75895.9010.85895.37889.10883.99886.167995
FCS Software Solutions Ltd.0.2500.2000.0500.2320.2280.2140.224935 K
FERT. & CHEM. TRAVANCORE LTD.39.7038.351.3538.9938.9138.2938.7754137
Federal-Mogul Goetze (India) Ltd.547.00535.1011.90544.09542.64541.18541.923004
Filatex India37.9035.352.5536.6436.4135.3836.1638659
Fineotex Chemical26.7525.651.1026.0025.8825.2525.74170 K
Future Retail Ltd.396.80382.3014.50389.14384.84381.47382.8472691
GKW Ltd767.00745.0521.95758.23752.88749.46750.5327
GNA Axles244.50234.709.80238.06236.35231.62234.9913723
GRP Ltd934.95883.0051.95911.00908.25887.04903.8014
Ganesh Housing Corporation37.1036.101.0036.3536.3435.5936.2113995
Ganesha Ecosphere258.00248.0010.00251.39246.85244.79244.995016
Ginni Filaments Ltd.8.457.700.7507.877.777.287.6643269
Godrej Industries Ltd.400.40391.059.35393.98391.80387.55390.3673849
Graphite India Ltd.291.95282.959.00284.46284.14276.97282.842027 K
Grindwell Norton603.00593.259.75597.25596.31591.49595.2012641
Gujarat Alkalies & Chemicals Ltd.440.00434.805.20436.45436.03432.90435.3713403
Gujarat Industries Power Co. Ltd.69.6568.501.1568.9168.5468.1668.3526552
Gujarat State Fertilizers & Chemicals Ltd.78.0576.301.7577.0776.9676.0976.78274 K
Gulf Oil Lubricants India Ltd.872.90851.8021.10864.88860.84856.86858.83807
HDFC Asset Management Company Ltd.2882.652717.25165.402800.182745.992717.702723.21178 K
Harita Seating Systems422.00410.1511.85413.60411.30405.20409.523167
Havell's India Ltd.689.60685.803.80683.09679.62676.59677.961607 K
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
Healthcare Global Enterprises Ltd.109.90105.254.65107.70106.91105.50106.414023
Heidelberg Cement India Ltd.192.45185.007.45187.97186.05183.49184.98153 K
Hercules Hoists Ltd.89.6587.102.5586.8385.0384.0184.2517216
Himachal Futuristic Communications Ltd.18.7517.751.0018.2117.9017.6617.761190 K
Hinduja Global Solutions579.00566.0512.95569.52567.49560.05565.57991
Hindustan Composites180.00177.752.25177.51176.85175.02176.321158
Hindustan Copper Ltd.38.5532.306.2535.3133.2332.0732.35555 K
Hindustan Oil Exploration Co. Ltd.98.3595.053.3096.5195.2194.6694.68136 K
Housing & Urban Development Corporation Ltd.35.0033.251.7534.0633.8333.1333.64556 K
IFB Industries Ltd.675.00661.7013.30667.12665.07659.25663.414665
ISMT Limited4.003.900.1003.953.933.913.9213643
ITI Ltd.82.9581.101.8582.1081.9881.2481.82340 K
IVP Ltd64.7558.955.8061.3161.1257.8660.52425
Indo Tech Transformers Limited90.0081.508.5084.8983.4979.7882.41789
Indoco Remedies151.60143.757.85146.81144.70142.02143.5511975
Indraprastha Medical Corporation Ltd.37.6035.502.1036.6336.4735.6636.2842654
Industrial Dev Bank of India7.407.000.4007.187.156.967.1035723
Industrial Development Bank of India Ltd.30.7029.900.80030.1030.0529.5129.941742 K
Intellect Design Arena Ltd.190.40187.552.85188.40187.30186.40186.7878174
Intrasoft Technologies87.2084.952.2585.9485.8284.6885.59827
J.B. Chemicals & Pharmaceuticals Ltd.370.00359.2510.75364.26363.29358.53362.1729997
JHS Svendgaard Laboratories Ltd.16.4515.700.75016.1316.0515.8015.9935469
JIK Industries0.2500.2500.0000.2320.2310.2140.22710792
JTEKT India Ltd.84.7579.804.9581.8280.3978.8879.6638184
Jaypee Infratech Ltd.1.251.200.0501.221.201.181.20990 K
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
Jindal Stainless Ltd.34.6533.950.70034.2734.2133.8934.14130 K
Jubilant Life Sciences Ltd.503.05472.9530.10489.65489.27476.24486.98322 K
Jyothy Labs Ltd.172.30161.8510.45166.45162.44160.60160.80498 K
Kakatiya Cements158.00153.854.15155.58155.45153.15155.033846
Kamat Hotels (India)37.3536.351.0036.6736.6036.0036.4870024
Kaveri Seed Company Ltd.500.70471.7029.00484.93480.95469.16477.65188 K
Kilitch Drugs (India)120.90118.802.10119.01118.40117.12117.984114
Kirloskar Brothers155.00142.5512.45148.19148.00141.37146.836855
Kokuyo Camlin71.6564.407.2568.0065.6964.3664.6979512
Kolte - Patil Developers251.90247.154.75247.73245.43243.56244.3547736
Kothari Petrochem16.6516.000.65016.2516.1715.8516.095082
L&T Finance Holdings Ltd.85.4085.60-0.20084.7584.7584.1184.6412680 K
LIC Housing Finance Ltd.385.00381.703.30380.01378.38375.02377.272587 K
LIC NOMURA MF G-sec LT ETF21.4920.411.0820.8820.4520.2620.27535
Larsen & Toubro Infotech1610.601499.15111.451556.931519.551503.261504.37119 K
Larsen & Toubro Ltd.1447.801424.3523.451436.591429.871425.381426.882304 K
Lemon Tree Hotels Ltd.56.5056.100.40056.2956.1756.0856.11153 K
Lincoln Pharmaceuticals Ltd.153.00150.452.55150.55149.59148.09149.026802
Lloyds Steels Industries0.5000.4500.0500.4760.4640.4510.4581391 K
Lux Industries Ltd.1217.951162.7055.251187.161177.921156.381171.2554846
MMTC Ltd.18.2515.602.6516.8116.2615.3615.931242 K
Magma Fincorp Ltd.52.1050.451.6550.3250.2048.5549.8895727
Magnum Ventures3.603.450.1503.463.393.333.36792
Mahindra Logistics Ltd.370.70353.8016.90364.63361.65358.57360.1426662
Maithan Alloys459.70456.053.65453.67452.89447.65451.7513598
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
Man Industries (India)43.5041.901.6042.3242.1141.1541.8838081
Maral Overseas18.5017.501.0017.9917.6217.4717.472718
Mastek Ltd.342.70331.8510.85333.49327.78324.27325.29594 K
Meghmani Organics Ltd.52.1051.550.55051.5251.3350.9451.20548 K
Morepen Laboratories Ltd.16.6016.300.30016.3216.3116.0416.26368 K
Mukand32.0031.150.85031.1731.0830.3330.939442
Muthoot Finance675.80654.1021.70664.14660.14652.48657.53828 K
NACL Industries Ltd.28.0027.700.30027.6327.6127.2727.5423396
NBCC (India) Ltd.36.9034.302.6035.3034.4133.7034.0015768 K
NBI Industrial Finance Company Ltd.1450.001392.2557.751417.031394.571384.051385.338
NLC India Ltd.56.0053.003.0054.5454.5153.0754.26333 K
Nahar Capital and Financial Services72.2070.002.2071.0170.8969.8270.67590
National Fertilizers Ltd.26.1525.001.1525.5525.1924.9625.03167 K
Nifty IT15410.1015281.90128.2015347.7515316.0615285.3915300.390
Nifty SMLCAP 1005567.555472.7094.855505.835474.885444.125459.430
Nila Infrastructures Ltd.4.603.850.7504.234.143.864.06174 K
Nitin Spinners52.3049.303.0050.7749.8649.2349.4614122
Orient Electric Ltd.173.40162.7510.65167.13162.93160.86161.19294 K
Orient Paper & Industries Ltd.27.9526.051.9026.9026.7625.8426.56264 K
PC Jeweller Ltd.33.3032.301.0032.7732.6532.2532.545138 K
PTC India Financial Services Ltd.12.9512.550.40012.6412.4612.3312.38374 K
PTC India Ltd.56.9053.503.4055.4055.3353.9055.07491 K
PTL Enterprises36.8035.401.4036.1635.7635.5235.584843
Pennar Industries Ltd.27.1526.250.90026.4326.2525.7226.10257 K
Pfizer Ltd.3220.003195.6524.353204.403196.823188.803192.959932
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
Phoenix Mills Ltd.721.20700.6520.55709.67703.13698.14700.1224463
Power Finance Corporation Ltd.98.1095.152.9596.5496.2194.9995.896824 K
Power Grid Corporation of India Ltd.202.55197.704.85200.53199.17198.52198.604443 K
Power Mech Projects Ltd.703.15682.9020.25692.68689.49682.21687.2110571
Punjab National Bank60.2559.051.2059.2559.0858.2558.8821574 K
Puravankara Ltd.63.4562.750.70062.6662.5061.8662.3553326
Quess Corp Ltd471.40462.409.00468.24466.83465.09466.0647276
Quick Heal Technologies Ltd.124.20121.252.95121.45120.95118.70120.41146 K
REC Ltd.130.50124.506.00127.54126.43124.59125.764543 K
Radico Khaitan Ltd316.05304.5011.55308.38303.36300.72301.25148 K
Rain Industries Ltd.94.4093.151.2592.0190.5589.6289.901299 K
Rajesh Exports Ltd.673.40672.301.10672.87672.51672.33672.36320 K
Rane Madras281.00264.1516.85269.83265.21258.66262.589098
Raymond Ltd.596.00571.1024.90584.66576.59573.33573.35197 K
Redington (India) Ltd.112.95107.805.15110.43109.39107.91108.80292 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILT187.43181.056.38184.11182.92180.79182.17107
SEAMEC Ltd.372.00362.459.55366.76364.94361.52363.76890
SJVN Ltd.25.6524.201.4525.0024.5524.3524.37906 K
SUVEN LIFE SCIENCES LTD280.55264.8015.75271.70267.21262.85264.99252 K
Sakar Healthcare Ltd.50.2548.701.5549.1748.5148.1048.223746
Sandesh586.00579.007.00582.13580.58578.26579.68304
Sanghvi Forging and Engineering31.5030.151.3531.0731.0630.6530.992889
Shanthi Gears Ltd.95.8593.852.0094.8994.7393.9494.5429423
Sharda Motor Industries Ltd.955.90796.60159.30878.89870.17801.88855.881020
Shiva Mills Ltd.33.3031.751.5532.7332.4432.1532.30732
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
Shiva Texyarn Ltd.119.00109.109.90113.85111.63108.70110.40221
Shivam Autotech22.6522.100.55022.1921.9721.7321.8644980
Shriram Transport Finance Co. Ltd.1096.251070.2526.001077.421067.531058.591062.751173 K
Shyam Century Ferrous Ltd.2.652.550.1002.602.562.542.554621
Simplex Infrastructures Ltd.47.7039.757.9543.9843.1040.2642.3359582
Skipper Ltd.53.0051.751.2552.0651.4451.1351.1828116
Sonata Software Ltd.311.85295.5016.35304.38303.63296.92302.2669738
South West Pinnacle Exploration Ltd.15.0013.651.3514.4714.1513.9314.00154
Sreeleathers Ltd.176.50174.002.50173.63173.25170.77172.7125065
State Bank of India269.65265.454.20265.30263.22260.94262.1537061 K
Sundaram Multi Pap1.451.350.1001.401.371.351.36139 K
Supreme Petrochem Ltd.179.55173.406.15176.03173.68172.50172.718828
TIL209.50194.4015.10199.45194.51189.40192.013304
TRF110.3095.0015.30101.6096.4192.8994.0930787
TRIDENT Ltd.60.3056.803.5058.3257.2856.3356.78174 K
TT Limited41.2537.903.3539.4238.1737.5937.666361
TV Today Network Ltd.309.00306.202.80306.05304.93303.10304.2515459
Tamilnadu Petroproducts Ltd.36.8034.901.9035.8935.4534.9935.2396969
Tata Coffee Ltd.76.6575.101.5575.9075.7475.1575.59107 K
Technocraft Industries (India)372.00335.3536.65352.00347.29332.00343.171519
Texmaco Infrastructure & Holdings Ltd.42.5042.050.45042.3142.2542.1242.2195363
The Byke Hospitality Ltd.21.1519.301.8520.2119.9919.2719.798960
The Mandhana Retail Ventures Ltd.12.4012.300.10012.3412.3012.2812.294470
Thermax Ltd.1120.101109.1510.951115.191114.191110.281113.21133 K
Tinplate Company of India Ltd.114.40112.901.50113.12112.71111.84112.43343 K
NameCurrent PricePrevious Price Change Latest 3 EMALatest 13 EMAPrevious 3 EMAPrevious 13 EMALatest VolView In Chart
Tourism Finance Corporation of India Ltd.80.6079.850.75080.0079.7179.4079.57185 K
Ucal Fuel Systems Ltd125.60119.855.75121.81121.49118.01120.8119626
Umang Dairies Ltd.39.9037.052.8538.3837.5836.8737.193560
VRL Logistics Ltd.273.95265.858.10269.77268.87265.60268.0315032
Vardhman Acrylics36.4535.900.55036.1936.0935.9436.039453
Vardhman Textiles Ltd.924.00921.402.60919.69919.44915.38918.6812443
Vidhi Specialty Food Ingredients Ltd.61.5059.551.9560.2159.8858.9359.6112390
Vimta Labs106.25105.251.00105.44105.41104.64105.2711966
Voltamp Transformers Limi1158.601132.8525.751146.701146.151134.811144.083340
Walchandnagar Industries Ltd. 62.4559.702.7561.0760.9359.6860.68258 K
Welspun India Ltd.51.9550.051.9050.9450.9049.9350.73427 K
Wockhardt Ltd.266.45259.207.25261.55259.76256.64258.64441 K
Yes Bank Ltd.51.4047.404.0047.7545.4244.1044.42422 M
Zuari Agro Chemicals93.4087.555.8590.7990.1588.1989.6141751
eClerx Services Ltd. 427.95414.0513.90415.61413.69403.27411.3228680




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.