| ILandFS Engineering and Construction Company | 5.55 | 5.80 | 25300 | 21260 |
| McLeod Russel India Ltd. | 30.95 | 32.45 | 2263 K | 1570 K |
| Entertainment Network India Ltd. | 466.10 | 470.95 | 4508 | 968 |
| KSS Ltd. | 0.100 | 0.100 | 1676 K | 419 K |
| PVP Ventures Ltd. | 2.95 | 3.10 | 7549 | 32619 |
| Kewal Kiran Clothing Limited | 1275.00 | 1278.95 | 3257 | 375 |
| Indo Rama Synthetics Ltd. | 35.65 | 35.65 | 24776 | 84169 |
| Soma Textiles and Industries | 3.55 | 3.70 | 4500 | 2510 |
| KSK Energy Ventures Ltd | 0.900 | 0.900 | 591 K | 299 K |
| Empee Distilleries | 5.85 | 5.95 | 1626 | 1560 |
| Hitech Corporation Ltd. | 89.00 | 89.00 | 1936 | 1273 |
| GTN Textiles | 9.80 | 9.80 | 355 | 28 |
| India Motor Parts and Accessories | 825.00 | 838.55 | 2366 | 396 |
| Impex Ferro Tech | 0.400 | 0.400 | 101 | 2114 |
| Kalyani Forge | 265.05 | 269.25 | 1156 | 13 |
| Suryalakshmi Cotton Mills | 30.30 | 31.20 | 7995 | 5837 |
| Zicom Electronic Security Systems | 2.85 | 2.95 | 17710 | 23894 |
| Mohota Industries Ltd. | 27.75 | 29.20 | 42738 | 18144 |
| Rainbow Papers | 0.900 | 0.950 | 2770 | 4114 |
| Jaypee Infratech Ltd. | 1.85 | 1.90 | 5637 K | 2525 K |
| JVL Agro Industries | 1.75 | 1.80 | 22350 | 5771 |
| Industrial Investment Trust | 72.00 | 71.00 | 136 | 1000 |
| Asian Hotels (West) | 321.55 | 343.25 | 256 | 2758 |
| Camlin Fine Sciences | 42.65 | 41.65 | 157 K | 326 K |
| Menon Bearings | 76.25 | 74.95 | 9385 | 30571 |
| Tara Jewels | 0.750 | 0.800 | 50452 | 6576 |
| Name | Current Price | EOD Price | Todays Volume | EOD Volume |
|---|
| Visagar Polytex | 0.450 | 0.450 | 96454 | 77418 |
| Jindal Poly Investment and Finance Company | 31.30 | 30.70 | 757 | 403 |
| Sagardeep Alloys Ltd. | 44.75 | 47.10 | 11285 | 16241 |
| Fourth Dimension Solutions | 20.50 | 20.10 | 3000 | 20000 |
| NBI Industrial Finance Company Ltd. | 1150.05 | 1150.05 | 135 | 254 |
| Northgate Com Tech Ltd. | 0.900 | 0.950 | 23309 | 17802 |
| TV Vision Ltd. | 2.70 | 2.75 | 2645 | 3690 |
| Twentyfirst Century Management Services Ltd. | 18.45 | 18.80 | 1191 | 98 |
| Matrimony.com Ltd. | 610.00 | 639.95 | 1596 | 5318 |
| Aaron Industries Ltd. | 46.50 | 46.55 | 6000 | 12000 |
| Rajnandini Metal Ltd. | 26.40 | 26.30 | 8000 | 12000 |
| Solara Active Pharma Sciences Ltd. | 430.00 | 425.25 | 52374 | 35678 |
| Modi Rubber Ltd. | 39.30 | 39.20 | 59 | 183 |
