| AYM Syntex Ltd. | 34.65 | 34.30 | 4806 | 14478 | |
| Accuracy Shipping Ltd. | 24.60 | 24.70 | 6400 | 4800 | |
| Aro Granite Industries | 32.60 | 32.10 | 4630 | 10272 | |
| Beardsell Ltd | 8.00 | 7.85 | 8150 | 5450 | |
| Bhagyanagar Properties Ltd. | 24.00 | 23.55 | 19596 | 435 | |
| DEN Networks Ltd. | 65.50 | 59.55 | 872 K | 570 K | |
| Delta Magnets | 30.70 | 32.65 | 2995 | 4573 | |
| Dev Information Technology Ltd. | 89.90 | 89.50 | 10500 | 12000 | |
| Digjam | 0.950 | 1.00 | 19835 | 43777 | |
| Empee Distilleries | 3.50 | 3.50 | 1080 | 15 | |
| Eurotex Industries and Exports | 8.00 | 7.55 | 2742 | 1636 | |
| Excel Realty N Infra Ltd. | 1.10 | 1.10 | 62601 | 32698 | |
| Focus Lighting & Fixtures Ltd. | 33.00 | 34.00 | 12000 | 3000 | |
| Golden Tobacco | 26.00 | 25.05 | 453 | 4115 | |
| Goldman Sachs S&P CNX Nifty Shariah Index | 269.41 | 266.94 | 392 | 26 | |
| Hindusthan National Glass and Industries | 36.20 | 35.50 | 162 | 1010 | |
| IDFC Mutual Fund - IDFC Nifty ETF | 125.75 | 124.50 | 84 | 80 | |
| IZMO Ltd. | 28.20 | 26.60 | 42154 | 111 K | |
| Indian Terrain Fashions | 50.85 | 53.00 | 12928 | 6870 | |
| Indowind Energy Limited | 2.65 | 2.70 | 11778 | 20537 | |
| Industrial Investment Trust | 85.05 | 82.00 | 835 | 1064 | |
| Invesco India Nifty Exchange Traded Fund | 1275.55 | 1284.60 | 28 | 5 | |
| JITF Infralogistics Ltd. | 8.20 | 8.60 | 2025 | 530 | |
| KDDL Ltd. | 290.95 | 288.85 | 2123 | 2083 | |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 25.00 | 27.90 | 6000 | 15000 | |
| Kalyani Forge | 137.65 | 131.10 | 4791 | 726 | |
| Name | Current Price | Previous Price | latest Volume | Previous Volume | View In Chart |
|---|
| Lakshmi Machine Works Ltd. | 3282.05 | 3263.30 | 3072 | 15714 | |
| Macpower CNC Machines Ltd. | 59.35 | 62.45 | 1000 | 1500 | |
| Madhya Bharat Agro Products Ltd. | 68.00 | 68.00 | 6000 | 4001 | |
| Manugraph Industries | 13.25 | 13.60 | 2067 | 376 | |
| Mercator Ltd. | 0.800 | 0.750 | 957 K | 1393 K | |
| Moksh Ornaments Ltd. | 33.95 | 29.50 | 36000 | 15000 | |
| Next Mediaworks Ltd. | 7.40 | 7.35 | 8227 | 25956 | |
| Orient Paper & Industries Ltd. | 23.80 | 22.10 | 662 K | 390 K | |
| Parsvnath Developer Ltd. | 1.95 | 2.00 | 54830 | 71246 | |
| Petron Engineering Construction | 5.25 | 5.50 | 86 | 1058 | |
| R M Drip & Sprinklers Systems Ltd. | 34.55 | 32.95 | 6000 | 40000 | |
| Rajshree Polypack Ltd. | 95.70 | 95.50 | 3000 | 2000 | |
| Rane Engine Valves | 210.65 | 210.65 | 2799 | 871 | |
| Rossell India | 62.00 | 61.75 | 1269 | 12781 | |
| Sagardeep Alloys Ltd. | 82.05 | 79.30 | 4716 | 2205 | |
| Sakar Healthcare Ltd. | 62.80 | 60.35 | 3325 | 4583 | |
| Sanco Industries Ltd. | 14.55 | 14.95 | 114 K | 483 K | |
| Shanthi Gears Ltd. | 93.30 | 93.70 | 2342 | 1973 | |
| Shree Rama Multi Tech | 5.45 | 5.70 | 17167 | 9939 | |
| Sintercom India Ltd. | 77.00 | 77.85 | 8000 | 18000 | |
| South Indian Bank Ltd. | 9.80 | 9.70 | 3443 K | 4988 K | |
| Tamilnadu Telecommunications | 1.45 | 1.40 | 363 | 49 | |
| Texmaco Rail & Engineering Ltd. | 30.40 | 30.55 | 365 K | 380 K | |
| The United Nilgiri Tea Estates Company Limited | 256.95 | 260.50 | 879 | 43 | |
| Weizmann | 25.00 | 26.20 | 4288 | 13165 | |
| Name | Current Price | Previous Price | latest Volume | Previous Volume | View In Chart |
|---|
| Windsor Machines | 19.60 | 20.55 | 5097 | 28871 | |
