Stock Analysis Begins Here
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday-Bearish Marubozu Candlestick Pattern On Daily Chart
| Name | Current Price | Previous Price | latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|
| AYM Syntex Ltd. | 30.95 | 30.20 | 19330 | 10976 | |
| Alicon Castalloy | 365.75 | 377.55 | 813 | 391 | |
| Almondz Global Securities | 9.40 | 9.65 | 3359 | 1811 | |
| Apcotex Industries Ltd. | 163.25 | 160.95 | 13869 | 42951 | |
| Arihant Superstructures Ltd. | 24.00 | 25.00 | 2437 | 1944 | |
| Aspinwall & Company Ltd. | 137.65 | 147.00 | 502 | 10280 | |
| Automotive Stampings and Assemblies | 31.55 | 32.05 | 6682 | 3704 | |
| BAG Films & Media Ltd. | 1.90 | 2.00 | 43024 | 48721 | |
| BLS International Services Ltd. | 64.00 | 65.80 | 7787 | 6570 | |
| Balaji Telefilms Ltd. | 53.10 | 52.85 | 40238 | 205 K | |
| Beta Drugs Ltd. | 74.00 | 76.55 | 4800 | 6400 | |
| Bharat Rasayan | 5903.65 | 5938.35 | 887 | 986 | |
| Burnpur Cement | 1.55 | 1.55 | 60041 | 87832 | |
| Chemfab Alkalis Ltd. | 161.20 | 162.00 | 731 | 662 | |
| Consolidated Finvest & Holdings Ltd. | 36.30 | 38.75 | 1371 | 4 | |
| Control Print Ltd. | 231.05 | 230.80 | 4879 | 3637 | |
| Creative Peripherals & Distribution Ltd. | 83.60 | 81.90 | 25641 | 27976 | |
| DQ Entertainment International | 2.35 | 2.45 | 9616 | 6493 | |
| Datamatics Global Services Ltd. | 70.05 | 72.15 | 13048 | 46153 | |
| Emmbi Industries | 100.60 | 102.40 | 6328 | 1318 | |
| FCS Software Solutions Ltd. | 0.250 | 0.250 | 510 K | 652 K | |
| Future Market Networks | 27.80 | 28.65 | 14588 | 39424 | |
| Ganesh Housing Corporation | 29.75 | 29.50 | 17503 | 5700 | |
| Gangotri Textiles | 0.800 | 0.850 | 911 | 722 | |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3270.00 | 3294.98 | 7 | 4 | |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 289.90 | 292.84 | 37133 | 32203 | |
| Name | Current Price | Previous Price | latest Volume | Previous Volume | View In Chart |
| Gujarat Apollo Industries | 123.30 | 130.20 | 1018 | 1553 | |
| HCL Infosystems Ltd. | 7.90 | 8.10 | 252 K | 310 K | |
| HMT Ltd. | 15.50 | 15.90 | 1666 | 716 | |
| Harita Seating Systems | 451.15 | 446.55 | 4283 | 8892 | |
| Hindustan Aeronautics Ltd. | 766.40 | 768.80 | 15500 | 6221 | |
| Hitech Corporation Ltd. | 84.00 | 84.25 | 968 | 2784 | |
| Honda Siel Power Products Ltd. | 1268.65 | 1286.45 | 1872 | 2324 | |
| ICE Make Refrigeration Ltd. | 56.95 | 55.00 | 6000 | 16000 | |
| IVP Ltd | 58.00 | 56.30 | 1419 | 736 | |
| Innovana Thinklabs Ltd. | 300.00 | 287.15 | 16800 | 1200 | |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2014.90 | 2065.20 | 10284 | 9287 | |
| Kalyani Forge | 153.50 | 154.60 | 282 | 299 | |
| Khaitan (India) Ltd. | 17.50 | 17.05 | 146 | 120 | |
| LEEL Electricals Ltd. | 2.85 | 3.00 | 27652 | 29303 | |
| MM Forgings | 346.85 | 341.10 | 2401 | 5764 | |
| Madhucon Projects Limited | 3.70 | 3.75 | 3974 | 13666 | |
| Madras Fertilizers | 19.00 | 19.20 | 77105 | 40333 | |
| Maral Overseas | 14.40 | 14.75 | 3382 | 3991 | |
| Munjal Showa Ltd. | 123.60 | 126.30 | 10547 | 3481 | |
| N R Agarwal Industries Ltd. | 200.35 | 209.10 | 11697 | 5545 | |
| NIIT Ltd. | 104.25 | 104.90 | 152 K | 224 K | |
| Nava Bharat Ventures Ltd. | 72.80 | 73.70 | 136 K | 1013 K | |
| Noida-Toll Bridge Co. Ltd. | 3.70 | 3.85 | 13642 | 69228 | |
| OPTO CIRCUITS (I) LTD. | 3.00 | 3.15 | 420 K | 440 K | |
| Omkar Speciality Chemicals | 3.80 | 3.80 | 17914 | 10267 | |
| Name | Current Price | Previous Price | latest Volume | Previous Volume | View In Chart |
| Optiemus Infracom Ltd. | 30.55 | 32.15 | 7567 | 3033 | |
| Orient Cement Ltd. | 74.60 | 74.10 | 82637 | 112 K | |
| Persistent Systems Ltd. | 690.40 | 688.45 | 85966 | 52674 | |
| Poddar Pigments Ltd. | 168.45 | 172.20 | 1001 | 844 | |
| Precision Wires India | 148.75 | 147.70 | 3059 | 4980 | |
| Premier Polyfilm Ltd. | 18.25 | 17.40 | 363 | 1253 | |
| Quantum Index Fund - Exchange Traded Fund | 1224.50 | 1238.00 | 11 | 4 | |
| RKEC Projects Ltd. | 54.00 | 57.50 | 4000 | 3000 | |
| Rajshree Polypack Ltd. | 90.00 | 90.00 | 10000 | 4000 | |
| Remsons Industries | 72.65 | 74.05 | 10125 | 4985 | |
| Rudrabhishek Enterprises Ltd. | 30.05 | 30.60 | 12000 | 9000 | |
| Rushil Decor | 131.05 | 131.75 | 4465 | 2814 | |
| SCAPDVR Ltd. Ltd. | 0.350 | 0.350 | 295 K | 37087 | |
| SEL Manufacturing Company | 1.05 | 1.10 | 61850 | 432 K | |
| STEL Holdings | 61.00 | 61.85 | 13517 | 25762 | |
| STI India | 5.30 | 5.05 | 23 | 333 | |
| Sadbhav Infrastructure Projects Ltd. | 36.35 | 34.00 | 49743 | 30378 | |
| Salona Cotspin Ltd. | 66.75 | 65.55 | 4 | 942 | |
| Shoppers Stop Ltd. | 356.95 | 349.05 | 24448 | 6023 | |
| Shreyans Industries | 112.05 | 112.35 | 11275 | 12581 | |
| Speciality Restaurants | 63.25 | 64.80 | 40503 | 115 K | |
| Star Cement Ltd. | 90.60 | 92.65 | 2076 K | 92734 | |
| Subex Ltd. | 5.70 | 5.75 | 902 K | 316 K | |
| Sundaram Finance Holdings Ltd. | 66.00 | 65.65 | 22718 | 11469 | |
| Supreme Petrochem Ltd. | 150.20 | 154.65 | 28473 | 10044 | |
| Name | Current Price | Previous Price | latest Volume | Previous Volume | View In Chart |
| TTK Healthcare Ltd. | 486.75 | 488.40 | 1490 | 950 | |
| Talwalkars Healthclubs Ltd. | 3.50 | 3.65 | 37125 | 31360 | |
| Tata Teleservices (Maharashtra) Ltd. | 2.60 | 2.65 | 519 K | 428 K | |
| Texmaco Infrastructure & Holdings Ltd. | 44.00 | 44.95 | 13016 | 67640 | |
| The Grob Tea Company Ltd. | 508.80 | 525.40 | 1081 | 3327 | |
| Triveni Turbine Ltd. | 95.05 | 93.40 | 21703 | 11935 | |
| UFO Moviez India Ltd. | 127.75 | 127.40 | 12119 | 7388 | |
| Uniphos Enterprises | 62.25 | 63.00 | 1324 | 5375 | |
| Vardhman Special Steels | 64.50 | 64.65 | 2296 | 1778 | |
| Vaswani Industries | 8.00 | 7.40 | 299 K | 311 K | |
| Vinyl Chemicals (India) | 60.80 | 61.40 | 6298 | 4736 | |
| Wanbury | 20.00 | 20.00 | 4017 | 1968 |