Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Bearish Gap DownIntraday Bearish HaramiIntraday Dark Cloud Cover
Intraday 3 Black Crow Intraday 3 Outside DownIntraday 3 Inside Down
Intraday Evening Doji StarIntraday Evening StarIntraday Abandoned Baby Bearish
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday-Bearish Engulfing Candlestick Pattern On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious EOD PriceIn UptrendDown TrendVolume JumpVolume FallVolumeView In Chart
Adani Ports & Special Economic Zone Ltd.366.15368.40falsetruefalsetrue2376 K
Adani Transmission Ltd.318.90323.65truefalsefalsetrue224 K
Affle (India) Ltd.1469.051497.75falsetruefalsetrue69960
Allied Digital Services L20.1521.15falsefalsefalsetrue115 K
Archies22.6023.75truefalsefalsefalse65112
Arrow Greentech Ltd.49.7050.65falsetruefalsetrue1303
Arrow Textiles9.109.25truetruetruefalse20892
Aster DM Healthcare Ltd.155.30156.25truefalsefalsetrue51538
Astral Poly Technik Ltd.1151.751197.45truefalsefalsetrue172 K
Atlas Cycle Industries48.4550.95falsetruetruefalse2251
Atul Auto Ltd.242.05247.55falsefalsefalsetrue12312
BASF India Ltd.971.70990.50falsefalsefalsetrue5534
Balaji Amines Ltd.329.05334.90falsetruefalsefalse18614
Balkrishna Industries Ltd.923.45943.60truefalsetruefalse1068 K
Bandhan Bank Ltd.562.55577.40falsefalsefalsefalse1214 K
Bank of Maharashtra.11.9012.30falsetruefalsefalse323 K
Bayer CropScience Ltd.3581.003680.25falsetruefalsetrue3290
Bharat Rasayan5895.005938.35falsetruefalsetrue887
CARE Ratings Ltd.479.60480.05truefalsefalsetrue40473
CG Power and Industrial Solutions Ltd.12.2512.60falsetruefalsetrue816 K
Capri Global Capital182.45188.75falsetruefalsefalse408 K
Career Point114.15115.90truefalsetruefalse32000
Central Depository Services (India) Ltd.219.70223.00falsetruefalsetrue325 K
Chembond Chemicals Ltd.229.00229.55truefalsefalsetrue1088
Control Print Ltd.230.00230.80falsetruetruefalse4879
D.B. Corp Ltd.137.95141.55truetruefalsetrue9639
NameCurrent PricePrevious EOD PriceIn UptrendDown TrendVolume JumpVolume FallVolumeView In Chart
DEN Networks Ltd.39.0040.60truefalsefalsefalse18495
DLF Ltd.218.40221.10truefalsefalsefalse9114 K
Deccan Cements292.00299.40falsetruefalsetrue3657
Dixon Technologies (India) Ltd.3450.353511.00truefalsefalsetrue28578
Edelweiss Financial Services Ltd.114.95118.60falsefalsefalsefalse1714 K
Eimco Elecon (India)299.80304.70falsefalsetruefalse489
Electrotherm (India)126.00130.05falsetruetruefalse52203
Emami Paper Mills Ltd.68.6070.50truetruetruefalse6901
Escorts Ltd.603.30618.70falsetruefalsetrue1691 K
GE Power India Ltd.724.80741.60truefalsetruefalse22429
Gabriel India Ltd.116.80118.30falsetruetruefalse127 K
Geojit Financial Services Ltd.27.9028.20falsetruetruefalse168 K
Gillette India Ltd.6707.256860.80falsetruetruefalse38703
Glenmark Pharmaceuticals Ltd.324.90327.80falsetruefalsefalse3697 K
Goa Carbon202.00209.25falsetruefalsetrue6025
Godawari Power & Ispat153.00159.75falsefalsefalsetrue36313
Gokaldas Exports Ltd.76.8578.00falsefalsefalsetrue31086
Goldman Sachs Nifty Exchange Traded Scheme1262.271272.04falsetruefalsefalse31043
Goldman Sachs Nifty Junior Exchange Traded Scheme289.00292.84falsetruefalsefalse37133
Grindwell Norton572.30585.90falsefalsefalsefalse3841
Gujarat Apollo Industries123.05130.20falsetruefalsefalse1018
Gujarat Industries Power Co. Ltd.67.2068.30truetruefalsefalse58501
Gujarat Mineral Development Corporation Ltd.56.1056.95falsetruefalsefalse85312
Gulshan Polyols37.5038.95truetruefalsefalse3611
H.E.G. Ltd.1046.251060.20falsefalsefalsefalse258 K
NameCurrent PricePrevious EOD PriceIn UptrendDown TrendVolume JumpVolume FallVolumeView In Chart
HG Infra Engineering Ltd.227.00233.30falsetruefalsetrue11192
HSIL Ltd.44.5546.50falsetruetruefalse179 K
Hathway Cable & Datacom Ltd.20.3521.40truefalsetruefalse674 K
Himatsingka Seide Ltd.127.65129.10falsetruefalsefalse42130
Hindustan Oil Exploration Co. Ltd.90.6592.85falsefalsefalsetrue91075
ICICI Lombard General Insurance Company Ltd.1361.051366.20truefalsefalsetrue447 K
IIFL Finance Ltd.151.95157.90falsefalsefalsetrue180 K
INEOS Styrolution India Ltd.675.20681.65falsetruefalsetrue5942
IRB Infrastructure Developers Ltd.69.5070.95falsetruefalsefalse572 K
India Glycols Ltd.202.60206.10falsetruefalsefalse27740
Indiabulls Integrated Services Ltd.82.8087.15truefalsetruefalse595 K
Indo Rama Synthetics Ltd.26.4526.65falsefalsefalsetrue6152
Indoco Remedies157.20163.80falsefalsefalsetrue11292
JK Paper Ltd.121.60123.90truefalsetruefalse1285 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1988.002065.20truefalsetruefalse10284
Jubilant Industries96.4099.90truefalsetruefalse54206
Jyothy Labs Ltd.164.25165.85falsetruefalsetrue76628
KSB Ltd.665.00678.75falsefalsefalsetrue1841
Karda Constructions Ltd.130.10140.15falsetruefalsetrue30319
Kaveri Seed Company Ltd.472.25494.95truetruefalsefalse68646
Kesar Terminals and Infrastructure30.0030.65truetruefalsefalse2491
Kirloskar Brothers127.00128.60falsetruefalsetrue12290
LEEL Electricals Ltd.2.853.00falsetruefalsetrue27652
Larsen & Toubro Ltd.1290.801302.20falsetruefalsetrue3302 K
Lincoln Pharmaceuticals Ltd.168.50172.35falsefalsefalsetrue9492
NameCurrent PricePrevious EOD PriceIn UptrendDown TrendVolume JumpVolume FallVolumeView In Chart
Magadh Sugar & Energy Ltd.99.50104.10truefalsefalsefalse18730
Maharashtra Seamless Ltd.364.90368.30falsetruetruefalse11021
Mangalore Refinery & Petrochemicals Ltd.46.3047.20falsetruefalsefalse196 K
Maral Overseas14.4014.75falsetruefalsetrue3382
Max India75.7578.40falsetruefalsetrue159 K
Mazda381.00392.70falsetruefalsefalse9298
Morarjee Textiles12.8013.20falsetruetruefalse2568
Mukta Arts Ltd 37.1037.90falsetruefalsetrue7256
NOCIL Ltd. 97.40100.40falsetruefalsefalse523 K
Navkar Corporation Ltd.30.5031.30falsetruetruefalse149 K
Network18 Media & Investments Ltd.28.0028.80falsefalsefalsefalse424 K
Newgen Software Technologies Ltd.193.00196.15truefalsefalsetrue9352
Nifty FMCG30536.4530795.10falsetruefalsetrue0
Nifty Realty283.40285.85truefalsefalsetrue0
Olectra Greentech Ltd.165.00167.80falsetruefalsetrue22827
PNC Infratech Ltd.197.80199.05truefalsefalsetrue155 K
PVR Limited1754.401802.05falsetruefalsefalse411 K
Piramal Enterprises1644.101706.50falsetruefalsefalse1108 K
Polyplex Corporation451.80460.70falsetruefalsetrue24949
Praj Industries Ltd.102.70106.35falsetruefalsefalse660 K
Prakash Pipes Ltd.68.5073.70falsetruetruefalse113 K
Precot Meridian26.8527.90falsefalsefalsefalse1155
Prime Focus Limited43.5544.65falsetruefalsetrue14561
RPG Lifesciences Ltd.283.55292.30truefalsefalsefalse66897
Raymond Ltd.696.40710.55falsefalsefalsetrue358 K
NameCurrent PricePrevious EOD PriceIn UptrendDown TrendVolume JumpVolume FallVolumeView In Chart
Reliance Infrastructure Ltd.22.7523.90falsetruefalsetrue2147 K
Reliance Nippon Life Asset Management Ltd.340.65349.80falsetruefalsefalse1235 K
Religare Enterprises Ltd.44.2546.35falsetruefalsetrue97838
Ruchira Papers74.7076.50falsefalsetruefalse61495
Rupa and Company189.00192.05falsefalsefalsetrue29980
SANGHVI MOV75.3577.40falsetruetruefalse45787
SORIL Infra Resources Ltd.106.95114.10truefalsefalsefalse85029
Salasar Techno Engineering Ltd.110.60112.40falsetruefalsetrue3374
Salzer Electronics Ltd.100.45103.35falsetruefalsetrue6346
Savita Oil Technologies858.95888.80truetruetruefalse2289
Selan Exploration Technology Ltd.137.00140.85truetruefalsefalse18919
Shankara Building Products Ltd.298.75311.95truetruetruefalse72230
Shilpa Medicare304.20317.45truefalsefalsefalse32892
Snowman Logistics Ltd.35.1537.15falsetruefalsefalse215 K
Sonata Software Ltd.298.85300.20falsetruefalsetrue30666
Sreeleathers Ltd.169.00171.00falsefalsefalsetrue2528
Star Cement Ltd.90.6092.65falsetruetruefalse2076 K
Sterling Tools171.50175.30falsefalsefalsefalse2898
Sun TV Network Ltd.464.15470.95falsetruefalsetrue1011 K
Sundram Fasteners Ltd.460.00466.00falsetruefalsefalse53336
Sutlej Textiles and Industries31.0532.75falsetruefalsefalse36847
TV18 Broadcast Ltd.22.0022.70falsetruefalsetrue1289 K
TVS Electronics100.20103.75falsetruefalsefalse17649
TVS Srichakra1709.001719.80falsetruefalsetrue704
Talbros Automotive Components113.50115.90truefalsefalsetrue3021
NameCurrent PricePrevious EOD PriceIn UptrendDown TrendVolume JumpVolume FallVolumeView In Chart
Tata Metaliks Ltd.581.15592.95falsefalsefalsefalse31401
Tata Steel Long Products Ltd.366.10373.65falsetruefalsefalse17565
TeamLease Services Ltd.2375.952438.50falsetruefalsetrue16908
Texmaco Infrastructure & Holdings Ltd.44.0044.95falsetruefalsetrue13016
The Grob Tea Company Ltd.503.10525.40falsefalsefalsetrue1081
The United Nilgiri Tea Estates Company Limited300.00306.50falsefalsetruefalse2476
Tips Industries74.1575.85falsefalsefalsetrue22032
Titan Company Ltd.1172.001184.25truefalsefalsetrue1026 K
Torrent Power Ltd.271.30278.15falsetruefalsetrue589 K
UTI-Nifty Exchange Traded Fund1258.801275.80falsetruefalsetrue584
UTI-Sensex Exchange Traded Fund425.00433.60truetruefalsetrue580
Ucal Fuel Systems Ltd125.10126.45falsetruetruefalse15368
United Spirits Ltd.593.25600.45falsetruefalsefalse762 K
VLS Finance50.7051.15falsetruetruefalse13033
Vinati Organics1976.002000.45truefalsefalsetrue9375
Vishnu Chemicals112.00113.70falsetruefalsefalse1979
Wockhardt Ltd.244.15250.05falsetruefalsefalse603 K
Xelpmoc Design and Tech Ltd.63.5066.35truefalsefalsefalse1924
Zee Learn Ltd.19.6020.60falsetruefalsefalse113 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.