Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
VANASPATI OIL 3.15 -0.150/ -4.545% 3.3 3.18997 2688.60 K SANWARIA

Key Technical data of SANWARIA AGRO OILS L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.600 5.88 -100.000 -0.548 4.23 5.16 6.76 3.18 3.13

Key Financial data of SANWARIA AGRO OILS L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
441.66 2.13 2.82 73.61 0.676 1.00 1416.66

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.60 4.10 5.65 8.15 8.70 14.70
Price Gain -0.450 -0.950 -2.500 -5.000 -5.550 -11.550
Price Gain % -12.500 -23.171 -44.248 -61.350 -63.793 -78.571
Period High 3.70 4.20 5.75 8.35 10.85 15.10
High On 21-Aug-19 13-Aug-19 24-Jul-19 28-May-19 03-Apr-19 24-Aug-18
Period Low 3.15 3.15 3.15 3.15 3.15 3.15
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of SANWARIA AGRO OILS L

Current Share Price 3.15
Three Days 3.30
Five Days 3.39
Ten Days 3.66
Fifteen Days 4.08
Twenty Two Days 4.44
Thirty Days 4.70
Fifty Days 5.13
Hundred Days 6.76
Two Hundred Days 8.32

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
23-Aug-19 3.15 3.20 3.15 3.15 706 K
22-Aug-19 3.35 3.35 3.30 3.30 624 K
21-Aug-19 3.70 3.70 3.45 3.45 2285 K
20-Aug-19 3.35 3.60 3.35 3.60 6166 K
19-Aug-19 3.50 3.55 3.45 3.45 2655 K
16-Aug-19 3.65 3.65 3.60 3.60 3143 K
14-Aug-19 3.95 4.00 3.75 3.75 2315 K
13-Aug-19 4.00 4.20 3.90 3.90 3495 K
09-Aug-19 4.35 4.50 4.10 4.10 12540 K
08-Aug-19 4.30 4.35 4.30 4.30 643 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.