Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 13.7 0.200/ 1.48% 13.5 2.62406 3178.94 K SANWARIA

Key Technical data of SANWARIA AGRO OILS L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.689 35.83 -58.824 0.000 14.97 15.85 18.21 13.97 13.32

Key Financial data of SANWARIA AGRO OILS L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1008.46 1.62 8.46 73.61 1.35 1.00 1904.95

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 12.80 15.05 17.10 22.85 7.05
Price Gain 0.250 0.900 -1.350 -3.400 -9.150 6.65
Price Gain % 1.86 7.03 -8.970 -19.883 -40.044 94.33
Period High 14.35 14.50 16.20 24.20 34.40 34.40
High On 15-Jun-18 11-Jun-18 31-May-18 13-Apr-18 08-Jan-18 08-Jan-18
Period Low 13.20 12.80 12.65 12.65 12.65 6.50
Low date 20-Jun-18 07-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 14-Aug-17

Moving Average of SANWARIA AGRO OILS L

Current Share Price 13.70
Three Days 13.73
Five Days 13.78
Ten Days 13.74
Fifteen Days 13.83
Twenty Two Days 14.09
Thirty Days 14.50
Fifty Days 16.48
Hundred Days 18.21
Two Hundred Days 18.51

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
20-Jun-18 13.20 13.85 13.20 13.70 1103 K
19-Jun-18 13.65 13.85 13.35 13.50 1685 K
18-Jun-18 14.10 14.20 13.70 14.00 1474 K
15-Jun-18 14.10 14.35 13.90 14.00 1951 K
14-Jun-18 13.30 13.80 13.20 13.70 1286 K
13-Jun-18 13.50 14.00 13.35 13.45 1939 K
12-Jun-18 14.00 14.20 13.65 13.70 1532 K
11-Jun-18 14.20 14.50 13.80 14.20 2145 K
08-Jun-18 13.05 13.90 12.90 13.90 2075 K
07-Jun-18 13.25 13.40 12.80 13.25 3982 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.