Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 8.7 0.100/ 1.16% 8.6 3.01395 1084.95 K SANWARIA

Key Technical data of SANWARIA AGRO OILS L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.126 30.30 -47.619 -0.231 10.23 9.25 9.52 8.90 8.50

Key Financial data of SANWARIA AGRO OILS L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
633.05 2.07 4.15 73.61 1.38 1.00 1594.79

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.20 9.00 9.35 9.95 10.90 18.90
Price Gain -0.500 -0.300 -0.650 -1.250 -2.200 -10.200
Price Gain % -5.435 -3.333 -6.952 -12.563 -20.183 -53.968
Period High 9.25 9.45 10.85 10.85 12.75 19.90
High On 22-Apr-19 15-Apr-19 03-Apr-19 03-Apr-19 01-Nov-18 30-Apr-18
Period Low 7.60 7.60 7.60 7.60 7.60 7.60
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of SANWARIA AGRO OILS L

Current Share Price 8.70
Three Days 8.73
Five Days 8.87
Ten Days 8.98
Fifteen Days 9.09
Twenty Two Days 9.11
Thirty Days 9.23
Fifty Days 9.10
Hundred Days 9.52
Two Hundred Days 11.06

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
25-Apr-19 8.75 8.90 8.50 8.70 1110 K
24-Apr-19 9.00 9.00 7.60 8.60 1967 K
23-Apr-19 8.95 9.05 8.75 8.90 832 K
22-Apr-19 9.25 9.25 8.90 8.95 896 K
18-Apr-19 9.15 9.25 9.00 9.20 899 K
16-Apr-19 9.30 9.35 9.05 9.10 945 K
15-Apr-19 9.20 9.45 9.10 9.20 760 K
12-Apr-19 9.15 9.20 8.95 9.10 685 K
11-Apr-19 9.10 9.15 8.95 9.00 914 K
10-Apr-19 9.25 9.25 8.95 9.00 1193 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.