Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 14.3 -0.750/ -4.983% 15.05 2.47358 4570.19 K SANWARIA

Key Technical data of SANWARIA AGRO OILS L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.229 14.07 -100.000 -0.382 16.40 18.44 21.30 14.70 14.10

Key Financial data of SANWARIA AGRO OILS L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1107.83 1.62 9.29 73.61 1.48 1.00 2004.32

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.55 17.45 19.90 20.15 20.40 7.00
Price Gain -1.250 -3.150 -5.600 -5.850 -6.100 7.30
Price Gain % -8.039 -18.052 -28.141 -29.032 -29.902 104.29
Period High 16.40 17.95 20.45 24.20 34.40 34.40
High On 17-May-18 08-May-18 23-Apr-18 13-Apr-18 08-Jan-18 08-Jan-18
Period Low 14.30 14.30 14.30 14.30 14.30 6.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 25-May-17

Moving Average of SANWARIA AGRO OILS L

Current Share Price 14.30
Three Days 14.93
Five Days 15.36
Ten Days 15.75
Fifteen Days 16.59
Twenty Two Days 17.47
Thirty Days 18.53
Fifty Days 18.42
Hundred Days 21.30
Two Hundred Days 17.75

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
21-May-18 14.85 14.90 14.30 14.30 3414 K
18-May-18 15.30 15.60 15.00 15.05 2425 K
17-May-18 16.00 16.40 15.35 15.45 2967 K
16-May-18 15.75 16.40 15.35 16.10 3401 K
15-May-18 15.30 16.30 15.05 15.90 5073 K
14-May-18 16.40 16.50 15.50 15.55 3890 K
11-May-18 16.45 16.60 16.20 16.30 2476 K
10-May-18 16.00 16.60 16.00 16.25 2930 K
09-May-18 16.50 17.25 15.90 16.00 8431 K
08-May-18 17.95 17.95 16.60 16.60 7971 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.