Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SANWARIA AGRO OILS L (SANWARIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
VANASPATI OIL 5.9 -0.050/ -0.840% 5.95 2.24172 1224.12 K SANWARIA

Key Technical data of SANWARIA AGRO OILS L

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.578 17.19 -95.652 -0.354 6.96 7.79 8.61 6.07 5.77

Key Financial data of SANWARIA AGRO OILS L

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
437.98 2.13 2.79 73.61 0.671 1.00 1412.98

High/Lows & Performance of SANWARIA AGRO OILS L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.25 7.55 7.75 9.40 10.45 13.70
Price Gain -0.350 -1.650 -1.850 -3.500 -4.550 -7.800
Price Gain % -5.600 -21.854 -23.871 -37.234 -43.541 -56.934
Period High 7.10 7.55 8.45 10.85 11.60 16.65
High On 14-Jun-19 07-Jun-19 23-May-19 03-Apr-19 31-Dec-18 07-Aug-18
Period Low 5.80 5.80 5.80 5.80 5.80 5.80
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of SANWARIA AGRO OILS L

Current Share Price 5.90
Three Days 6.00
Five Days 6.24
Ten Days 6.52
Fifteen Days 6.94
Twenty Two Days 7.31
Thirty Days 7.46
Fifty Days 8.02
Hundred Days 8.61
Two Hundred Days 9.92

Share Price History of SANWARIA AGRO OILS L

Date Open High Low Close Volume
20-Jun-19 5.90 6.10 5.80 5.90 1330 K
19-Jun-19 6.05 6.55 5.95 5.95 1265 K
18-Jun-19 6.30 6.45 6.10 6.15 1012 K
17-Jun-19 6.95 7.00 6.40 6.45 1313 K
14-Jun-19 6.25 7.10 5.95 6.75 3131 K
13-Jun-19 6.70 6.70 6.20 6.25 1963 K
12-Jun-19 6.85 6.90 6.60 6.75 1422 K
11-Jun-19 7.10 7.10 6.80 6.90 1114 K
10-Jun-19 7.20 7.25 7.00 7.10 1198 K
07-Jun-19 7.55 7.55 6.95 7.05 1896 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.