Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SANWARIA AGRO OILS L (SANWARIA) on Daily/ Weekly/ Monthly Period

Beta Values of SANWARIA AGRO OILS L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.33 -1.030 0.596 1.28 1.16 3.79 2.86
Mean 6.93 14.14 17.19 16.49 10.27 10.32 10.63
Standard Deviation 25.79 % 3.78 % 3.68 % 12.71 % 12.59 % 19.91 % 30.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SANWARIA AGRO OILS L

Date High Low Close Price Range Price Range %
18-Jun-18 14.20 13.70 14.00 0.500 3.57
15-Jun-18 14.35 13.90 14.00 0.450 3.21
14-Jun-18 13.80 13.20 13.70 0.600 4.38
13-Jun-18 14.00 13.35 13.45 0.650 4.83
12-Jun-18 14.20 13.65 13.70 0.550 4.01
11-Jun-18 14.50 13.80 14.20 0.700 4.93
08-Jun-18 13.90 12.90 13.90 1.00 7.19
07-Jun-18 13.40 12.80 13.25 0.600 4.53
06-Jun-18 13.50 12.65 12.80 0.850 6.64
05-Jun-18 13.30 13.30 13.30 0.000 0.000
04-Jun-18 14.45 13.95 13.95 0.500 3.58
01-Jun-18 15.20 14.65 14.65 0.550 3.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 3.44
5 Day Period 0.550 4.08
10 Day Period 0.656 4.95
15 Day Period 0.593 4.33
30 Day Period 0.709 4.96
50 Day Period 0.867 5.27
5 Week Period 1.79 13.51
10 Week Period 2.09 13.50
20 Week Period 2.74 16.27
50 Week Period 2.90 18.03
3 Months Period 4.40 34.21
6 Months Period 5.28 34.29
9 Months Period 7.27 41.86
12 Months Period 6.91 52.47

Monthly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 15.20 12.65 14.00 2.55 18.21
01-May-18 31-May-18 19.20 12.95 15.40 6.25 40.58
01-Apr-18 30-Apr-18 24.20 18.00 19.15 6.20 32.38
01-Mar-18 31-Mar-18 19.95 15.05 19.85 4.90 24.69
01-Feb-18 28-Feb-18 24.55 18.05 19.10 6.50 34.03
01-Jan-18 31-Jan-18 34.40 23.20 23.40 11.20 47.86
01-Dec-17 31-Dec-17 26.25 18.25 26.25 8.00 30.48
01-Nov-17 30-Nov-17 30.15 17.60 22.05 12.55 56.92
01-Oct-17 31-Oct-17 22.65 7.55 22.65 15.10 66.67
01-Sep-17 30-Sep-17 8.05 6.75 7.35 1.30 17.69
01-Aug-17 31-Aug-17 8.00 6.50 6.90 1.50 21.74
01-Jul-17 31-Jul-17 9.70 6.95 7.85 2.75 35.03

Weekly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 14.20 13.70 14.00 0.500 3.57
11-Jun-18 15-Jun-18 14.50 13.20 14.00 1.30 9.29
04-Jun-18 08-Jun-18 14.45 12.65 13.90 1.80 12.95
28-May-18 01-Jun-18 16.20 14.10 14.65 2.10 14.33
21-May-18 25-May-18 14.90 12.95 14.05 1.95 13.88
14-May-18 18-May-18 16.50 15.00 15.05 1.50 9.97
07-May-18 11-May-18 18.30 15.90 16.30 2.40 14.72
30-Apr-18 04-May-18 19.90 17.60 18.20 2.30 12.64
23-Apr-18 27-Apr-18 20.45 18.00 19.35 2.45 12.66
16-Apr-18 20-Apr-18 22.15 19.15 19.90 3.00 15.08
09-Apr-18 13-Apr-18 24.20 19.70 22.25 4.50 20.22
02-Apr-18 06-Apr-18 21.45 18.95 19.55 2.50 12.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.