Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SANWARIA AGRO OILS L (SANWARIA) on Daily/ Weekly/ Monthly Period

Beta Values of SANWARIA AGRO OILS L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.83 -0.360 0.676 1.05 1.73 1.91 2.04
Mean 8.75 4.99 5.98 9.20 13.32 13.40 13.52
Standard Deviation 22.40 % 6.12 % 5.75 % 8.65 % 12.16 % 18.40 % 26.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SANWARIA AGRO OILS L

Date High Low Close Price Range Price Range %
16-Aug-19 3.65 3.60 3.60 0.050 1.39
14-Aug-19 4.00 3.75 3.75 0.250 6.67
13-Aug-19 4.20 3.90 3.90 0.300 7.69
09-Aug-19 4.50 4.10 4.10 0.400 9.76
08-Aug-19 4.35 4.30 4.30 0.050 1.16
07-Aug-19 4.65 4.50 4.50 0.150 3.33
06-Aug-19 4.90 4.70 4.70 0.200 4.26
05-Aug-19 5.20 4.90 4.90 0.300 6.12
02-Aug-19 5.45 5.15 5.15 0.300 5.83
01-Aug-19 5.45 5.20 5.40 0.250 4.63
31-Jul-19 5.30 4.85 5.20 0.450 8.65
30-Jul-19 5.20 5.00 5.05 0.200 3.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 4.03
5 Day Period 0.250 6.38
10 Day Period 0.222 5.13
15 Day Period 0.261 5.69
30 Day Period 0.421 8.57
50 Day Period 0.408 7.71
5 Week Period 0.875 19.83
10 Week Period 1.14 25.51
20 Week Period 1.05 18.86
50 Week Period 1.22 15.67
3 Months Period 2.60 66.42
6 Months Period 2.51 48.13
9 Months Period 2.38 39.67
12 Months Period 2.50 37.00

Monthly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 5.45 3.60 3.60 1.85 51.39
01-Jul-19 31-Jul-19 7.50 4.00 5.20 3.50 67.31
01-Jun-19 30-Jun-19 7.90 5.60 5.65 2.30 40.71
01-May-19 31-May-19 9.30 7.50 7.80 1.80 23.08
01-Apr-19 30-Apr-19 10.85 7.60 8.65 3.25 37.57
01-Mar-19 31-Mar-19 10.60 8.35 9.10 2.25 24.73
01-Feb-19 28-Feb-19 9.90 8.00 8.70 1.90 21.84
01-Jan-19 31-Jan-19 11.40 9.05 9.55 2.35 24.61
01-Dec-18 31-Dec-18 11.60 8.50 11.30 3.10 27.43
01-Nov-18 30-Nov-18 12.75 10.10 10.20 2.65 25.98
01-Oct-18 31-Oct-18 12.70 10.00 12.25 2.70 22.04
01-Sep-18 30-Sep-18 14.55 10.90 11.70 3.65 31.20

Weekly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 4.20 3.60 3.60 0.600 16.67
05-Aug-19 09-Aug-19 5.20 4.10 4.10 1.10 26.83
29-Jul-19 02-Aug-19 5.45 4.85 5.15 0.600 11.65
22-Jul-19 26-Jul-19 6.15 4.80 5.10 1.35 26.47
15-Jul-19 19-Jul-19 7.50 4.00 6.30 3.50 55.56
08-Jul-19 12-Jul-19 5.60 4.45 4.55 1.15 25.27
01-Jul-19 05-Jul-19 5.90 5.50 5.55 0.400 7.21
24-Jun-19 28-Jun-19 6.10 5.60 5.65 0.500 8.85
17-Jun-19 21-Jun-19 7.00 5.80 6.00 1.20 20.00
10-Jun-19 14-Jun-19 7.25 5.95 6.75 1.30 19.26
03-Jun-19 07-Jun-19 7.90 6.95 7.05 0.950 13.48
27-May-19 31-May-19 8.35 7.75 7.80 0.600 7.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.