Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SANWARIA AGRO OILS L (SANWARIA) on Daily/ Weekly/ Monthly Period

Beta Values of SANWARIA AGRO OILS L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.29 0.413 0.765 1.61 1.93 2.22 3.32
Mean 8.50 8.24 8.93 11.09 13.46 13.49 13.49
Standard Deviation 27.99 % 2.50 % 2.67 % 8.03 % 11.23 % 18.73 % 29.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SANWARIA AGRO OILS L

Date High Low Close Price Range Price Range %
22-May-19 8.40 8.10 8.30 0.300 3.61
21-May-19 8.35 7.75 8.10 0.600 7.41
20-May-19 8.00 7.65 7.75 0.350 4.52
17-May-19 7.85 7.50 7.55 0.350 4.64
16-May-19 8.00 7.60 7.80 0.400 5.13
15-May-19 8.05 7.55 7.65 0.500 6.54
14-May-19 8.10 7.75 7.95 0.350 4.40
13-May-19 8.50 8.00 8.05 0.500 6.21
10-May-19 9.30 8.00 8.30 1.30 15.66
09-May-19 8.30 8.00 8.05 0.300 3.73
08-May-19 8.40 8.10 8.20 0.300 3.66
07-May-19 8.60 8.35 8.40 0.250 2.98

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 5.72
5 Day Period 0.400 5.17
10 Day Period 0.517 6.62
15 Day Period 0.439 5.56
30 Day Period 0.440 5.37
50 Day Period 0.479 5.55
5 Week Period 0.975 12.44
10 Week Period 1.09 13.24
20 Week Period 1.08 12.73
50 Week Period 1.44 13.98
3 Months Period 2.53 33.38
6 Months Period 2.31 28.69
9 Months Period 2.50 29.14
12 Months Period 2.98 31.58

Monthly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 9.30 7.50 8.30 1.80 21.69
01-Apr-19 30-Apr-19 10.85 7.60 8.65 3.25 37.57
01-Mar-19 31-Mar-19 10.60 8.35 9.10 2.25 24.73
01-Feb-19 28-Feb-19 9.90 8.00 8.70 1.90 21.84
01-Jan-19 31-Jan-19 11.40 9.05 9.55 2.35 24.61
01-Dec-18 31-Dec-18 11.60 8.50 11.30 3.10 27.43
01-Nov-18 30-Nov-18 12.75 10.10 10.20 2.65 25.98
01-Oct-18 31-Oct-18 12.70 10.00 12.25 2.70 22.04
01-Sep-18 30-Sep-18 14.55 10.90 11.70 3.65 31.20
01-Aug-18 31-Aug-18 16.65 12.90 14.00 3.75 26.79
01-Jul-18 31-Jul-18 15.85 10.45 13.35 5.40 40.45
01-Jun-18 30-Jun-18 15.20 10.75 10.95 4.45 40.64

Weekly Share Price Range of SANWARIA AGRO OILS L

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 8.40 7.65 8.30 0.750 9.04
13-May-19 17-May-19 8.50 7.50 7.55 1.00 13.25
06-May-19 10-May-19 9.30 8.00 8.30 1.30 15.66
29-Apr-19 03-May-19 9.05 8.15 8.65 0.900 10.40
22-Apr-19 26-Apr-19 9.25 7.60 8.80 1.65 18.75
15-Apr-19 19-Apr-19 9.45 9.00 9.20 0.450 4.89
08-Apr-19 12-Apr-19 9.65 8.95 9.10 0.700 7.69
01-Apr-19 05-Apr-19 10.85 8.90 9.45 1.95 20.63
25-Mar-19 29-Mar-19 10.05 8.90 9.10 1.15 12.64
18-Mar-19 22-Mar-19 9.60 9.05 9.10 0.550 6.04
11-Mar-19 15-Mar-19 10.40 9.45 9.55 0.950 9.95
04-Mar-19 08-Mar-19 10.60 8.75 9.80 1.85 18.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.