Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Raj Oil Mills (RAJOIL) on Daily/ Weekly/ Monthly Period

Beta Values of Raj Oil Mills Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.843 -0.419 1.17 0.432 1.05 0.990
Mean 0.000 1.56 2.07 1.85 1.41 1.41 1.38
Standard Deviation 0.000 % 2.90 % 3.10 % 11.40 % 8.96 % 14.57 % 15.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raj Oil Mills Ltd.

Date High Low Close Price Range Price Range %
19-Jun-18 1.50 1.40 1.50 0.100 6.67
18-Jun-18 1.45 1.45 1.45 0.000 0.000
15-Jun-18 1.50 1.50 1.50 0.000 0.000
14-Jun-18 1.55 1.50 1.50 0.050 3.33
13-Jun-18 1.50 1.40 1.50 0.100 6.67
12-Jun-18 1.55 1.45 1.45 0.100 6.90
11-Jun-18 1.60 1.50 1.50 0.100 6.67
08-Jun-18 1.55 1.50 1.55 0.050 3.23
07-Jun-18 1.60 1.50 1.50 0.100 6.67
06-Jun-18 1.60 1.55 1.55 0.050 3.23
05-Jun-18 1.70 1.60 1.60 0.100 6.25
04-Jun-18 1.65 1.55 1.65 0.100 6.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 3.57
5 Day Period 0.037 2.62
10 Day Period 0.067 4.58
15 Day Period 0.061 4.08
30 Day Period 0.053 3.42
50 Day Period 0.089 4.46
5 Week Period 0.125 8.52
10 Week Period 0.200 11.30
20 Week Period 0.274 12.55
50 Week Period 0.237 13.97
3 Months Period 0.650 44.05
6 Months Period 0.650 34.78
9 Months Period 0.663 39.30
12 Months Period 0.573 36.44

Monthly Share Price Range of Raj Oil Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 1.70 1.40 1.50 0.300 20.00
01-May-18 31-May-18 2.50 1.50 1.60 1.00 62.50
01-Apr-18 30-Apr-18 2.70 2.30 2.30 0.400 17.39
01-Mar-18 31-Mar-18 2.80 2.30 2.40 0.500 20.83
01-Feb-18 28-Feb-18 3.30 2.25 2.75 1.05 38.18
01-Jan-18 31-Jan-18 3.00 1.60 2.40 1.40 58.33
01-Dec-17 31-Dec-17 1.60 1.25 1.60 0.350 21.88
01-Nov-17 30-Nov-17 1.50 1.20 1.30 0.300 23.08
01-Oct-17 31-Oct-17 1.40 1.05 1.25 0.350 28.00
01-Sep-17 30-Sep-17 1.55 1.25 1.40 0.300 21.43
01-Aug-17 31-Aug-17 1.55 1.20 1.30 0.350 26.92
01-Jul-17 31-Jul-17 1.75 1.20 1.50 0.550 36.67

Weekly Share Price Range of Raj Oil Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 1.50 1.40 1.50 0.100 6.67
11-Jun-18 15-Jun-18 1.60 1.40 1.50 0.200 13.33
04-Jun-18 08-Jun-18 1.70 1.50 1.55 0.200 12.90
28-May-18 01-Jun-18 1.65 1.55 1.60 0.100 6.25
21-May-18 25-May-18 1.75 1.50 1.60 0.250 15.62
14-May-18 18-May-18 2.00 1.75 1.75 0.250 14.29
07-May-18 11-May-18 2.50 2.10 2.10 0.400 19.05
30-Apr-18 04-May-18 2.40 2.20 2.40 0.200 8.33
23-Apr-18 27-Apr-18 2.55 2.35 2.35 0.200 8.51
16-Apr-18 20-Apr-18 2.70 2.30 2.40 0.400 16.67
09-Apr-18 13-Apr-18 2.70 2.50 2.50 0.200 8.00
02-Apr-18 06-Apr-18 2.65 2.30 2.55 0.350 13.73
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.