Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gokul Refoils Solvent (GOKUL) on Daily/ Weekly/ Monthly Period

Beta Values of Gokul Refoils & Solvent Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.23 0.185 0.053 0.927 0.715 1.14 2.10
Mean 17.40 8.57 8.85 11.47 16.33 16.38 15.78
Standard Deviation 26.90 % 4.03 % 3.17 % 11.14 % 9.93 % 12.37 % 22.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gokul Refoils & Solvent Ltd.

Date High Low Close Price Range Price Range %
20-May-19 10.00 9.30 9.90 0.700 7.07
17-May-19 9.85 9.10 9.70 0.750 7.73
16-May-19 10.00 9.45 9.55 0.550 5.76
15-May-19 10.65 8.90 9.90 1.75 17.68
14-May-19 10.00 9.05 9.85 0.950 9.64
13-May-19 9.50 8.65 9.20 0.850 9.24
10-May-19 8.95 8.40 8.65 0.550 6.36
09-May-19 8.65 7.80 8.40 0.850 10.12
08-May-19 8.35 7.70 7.90 0.650 8.23
07-May-19 8.80 7.50 8.20 1.30 15.85
06-May-19 8.50 7.50 8.20 1.00 12.20
03-May-19 8.30 7.80 8.30 0.500 6.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.725 7.88
5 Day Period 0.938 10.31
10 Day Period 0.844 9.72
15 Day Period 0.861 10.49
30 Day Period 0.755 9.64
50 Day Period 0.681 8.33
5 Week Period 1.41 18.21
10 Week Period 1.26 16.23
20 Week Period 1.62 15.89
50 Week Period 1.94 18.52
3 Months Period 2.40 32.59
6 Months Period 4.08 43.19
9 Months Period 4.35 47.50
12 Months Period 4.18 44.78

Monthly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 10.65 7.45 9.90 3.20 32.32
01-Apr-19 30-Apr-19 8.80 7.20 7.85 1.60 20.38
01-Mar-19 31-Mar-19 10.75 8.15 8.50 2.60 30.59
01-Feb-19 28-Feb-19 18.70 10.10 10.50 8.60 81.90
01-Jan-19 31-Jan-19 17.45 13.05 16.20 4.40 27.16
01-Dec-18 31-Dec-18 18.20 10.10 14.90 8.10 54.36
01-Nov-18 30-Nov-18 10.85 7.90 9.80 2.95 30.10
01-Oct-18 31-Oct-18 10.55 7.20 8.35 3.35 40.12
01-Sep-18 30-Sep-18 13.20 8.80 9.50 4.40 46.32
01-Aug-18 31-Aug-18 15.00 11.10 12.70 3.90 30.71
01-Jul-18 31-Jul-18 13.45 10.55 11.30 2.90 25.66
01-Jun-18 30-Jun-18 16.80 12.30 13.50 4.50 33.33

Weekly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 10.00 9.30 9.90 0.700 7.07
13-May-19 17-May-19 10.65 8.65 9.70 2.00 20.62
06-May-19 10-May-19 8.95 7.50 8.65 1.45 16.76
29-Apr-19 03-May-19 8.30 7.30 8.30 1.00 12.05
22-Apr-19 26-Apr-19 8.40 7.20 7.40 1.20 16.22
15-Apr-19 19-Apr-19 8.35 7.45 8.05 0.900 11.18
08-Apr-19 12-Apr-19 8.35 7.20 7.55 1.15 15.23
01-Apr-19 05-Apr-19 8.80 7.50 7.65 1.30 16.99
25-Mar-19 29-Mar-19 9.35 8.15 8.50 1.20 14.12
18-Mar-19 22-Mar-19 9.90 8.75 9.00 1.15 12.78
11-Mar-19 15-Mar-19 10.05 9.20 9.55 0.850 8.90
04-Mar-19 08-Mar-19 10.70 9.10 9.80 1.60 16.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.