Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gokul Refoils Solvent (GOKUL) on Daily/ Weekly/ Monthly Period

Beta Values of Gokul Refoils & Solvent Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 -0.237 0.208 0.929 0.690 1.41 2.58
Mean 16.82 13.12 12.09 11.57 15.22 15.09 14.84
Standard Deviation 24.62 % 2.07 % 2.97 % 11.42 % 10.04 % 15.90 % 29.37 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gokul Refoils & Solvent Ltd.

Date High Low Close Price Range Price Range %
22-Jul-19 13.10 12.25 12.90 0.850 6.59
19-Jul-19 13.35 12.50 12.80 0.850 6.64
18-Jul-19 13.20 12.40 13.00 0.800 6.15
17-Jul-19 13.05 12.90 12.90 0.150 1.16
16-Jul-19 13.20 12.50 13.20 0.700 5.30
15-Jul-19 13.35 12.35 13.00 1.00 7.69
12-Jul-19 13.50 12.60 12.80 0.900 7.03
11-Jul-19 13.10 12.90 12.90 0.200 1.55
10-Jul-19 13.20 12.65 13.05 0.550 4.21
09-Jul-19 13.50 12.65 13.10 0.850 6.49
08-Jul-19 13.35 12.50 13.10 0.850 6.49
05-Jul-19 13.75 12.75 13.15 1.00 7.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.850 6.87
5 Day Period 0.663 5.34
10 Day Period 0.667 5.34
15 Day Period 0.771 6.14
30 Day Period 0.800 6.05
50 Day Period 0.811 6.61
5 Week Period 1.52 12.30
10 Week Period 1.83 15.23
20 Week Period 1.51 15.39
50 Week Period 1.87 17.91
3 Months Period 2.93 23.54
6 Months Period 3.26 37.02
9 Months Period 4.68 48.02
12 Months Period 4.37 47.09

Monthly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 14.00 12.25 12.90 1.75 13.57
01-Jun-19 30-Jun-19 16.60 12.50 12.95 4.10 31.66
01-May-19 31-May-19 13.70 7.45 13.70 6.25 45.62
01-Apr-19 30-Apr-19 8.80 7.20 7.85 1.60 20.38
01-Mar-19 31-Mar-19 10.75 8.15 8.50 2.60 30.59
01-Feb-19 28-Feb-19 18.70 10.10 10.50 8.60 81.90
01-Jan-19 31-Jan-19 17.45 13.05 16.20 4.40 27.16
01-Dec-18 31-Dec-18 18.20 10.10 14.90 8.10 54.36
01-Nov-18 30-Nov-18 10.85 7.90 9.80 2.95 30.10
01-Oct-18 31-Oct-18 10.55 7.20 8.35 3.35 40.12
01-Sep-18 30-Sep-18 13.20 8.80 9.50 4.40 46.32
01-Aug-18 31-Aug-18 15.00 11.10 12.70 3.90 30.71

Weekly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 13.10 12.25 12.90 0.850 6.59
15-Jul-19 19-Jul-19 13.35 12.35 12.80 1.00 7.81
08-Jul-19 12-Jul-19 13.50 12.50 12.80 1.00 7.81
01-Jul-19 05-Jul-19 14.00 12.25 13.15 1.75 13.31
24-Jun-19 28-Jun-19 14.85 12.50 12.95 2.35 18.15
17-Jun-19 21-Jun-19 16.60 14.15 15.20 2.45 16.12
10-Jun-19 14-Jun-19 15.00 13.80 14.70 1.20 8.16
03-Jun-19 07-Jun-19 15.05 13.05 14.75 2.00 13.56
27-May-19 31-May-19 13.70 11.00 13.70 2.70 19.71
20-May-19 24-May-19 11.35 9.30 11.05 2.05 18.55
13-May-19 17-May-19 10.65 8.65 9.70 2.00 20.62
06-May-19 10-May-19 8.95 7.50 8.65 1.45 16.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.