Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gokul Refoils Solvent (GOKUL) on Daily/ Weekly/ Monthly Period

Beta Values of Gokul Refoils & Solvent Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.932 0.516 0.524 0.134 0.700 2.10 0.799
Mean 18.70 13.76 14.37 21.03 20.11 20.32 20.37
Standard Deviation 20.52 % 3.79 % 3.31 % 8.33 % 9.26 % 12.71 % 17.20 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gokul Refoils & Solvent Ltd.

Date High Low Close Price Range Price Range %
22-May-18 13.45 12.25 13.30 1.20 9.02
21-May-18 13.85 12.35 12.50 1.50 12.00
18-May-18 13.30 12.35 13.20 0.950 7.20
17-May-18 13.40 12.65 12.65 0.750 5.93
16-May-18 12.95 12.10 12.20 0.850 6.97
15-May-18 13.80 12.25 12.70 1.55 12.20
14-May-18 13.50 13.00 13.05 0.500 3.83
11-May-18 13.75 13.00 13.50 0.750 5.56
10-May-18 14.20 13.00 13.10 1.20 9.16
09-May-18 14.20 13.25 14.10 0.950 6.74
08-May-18 14.50 14.00 14.45 0.500 3.46
07-May-18 14.50 13.75 14.50 0.750 5.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.35 10.97
5 Day Period 1.10 8.89
10 Day Period 1.03 8.23
15 Day Period 1.02 8.03
30 Day Period 1.07 7.83
50 Day Period 0.926 6.78
5 Week Period 1.65 13.14
10 Week Period 2.00 15.42
20 Week Period 2.10 14.27
50 Week Period 2.74 14.45
3 Months Period 3.65 30.33
6 Months Period 4.24 30.11
9 Months Period 4.69 28.91
12 Months Period 5.11 29.37

Monthly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 14.70 12.10 13.30 2.60 19.55
01-Apr-18 30-Apr-18 16.70 12.00 14.05 4.70 33.45
01-Mar-18 31-Mar-18 16.65 12.30 12.40 4.35 35.08
01-Feb-18 28-Feb-18 21.30 15.95 16.00 5.35 33.44
01-Jan-18 31-Jan-18 24.20 20.00 20.70 4.20 20.29
01-Dec-17 31-Dec-17 24.40 19.00 23.35 5.40 23.13
01-Nov-17 30-Nov-17 26.55 22.05 22.65 4.50 19.87
01-Oct-17 31-Oct-17 26.45 20.05 22.50 6.40 28.44
01-Sep-17 30-Sep-17 24.40 19.45 20.10 4.95 24.63
01-Aug-17 31-Aug-17 27.85 20.60 23.55 7.25 30.79
01-Jul-17 31-Jul-17 27.60 21.05 25.80 6.55 25.39
01-Jun-17 30-Jun-17 31.85 23.45 24.00 8.40 35.00

Weekly Share Price Range of Gokul Refoils & Solvent Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 13.85 12.25 13.30 1.60 12.03
14-May-18 18-May-18 13.80 12.10 13.20 1.70 12.88
07-May-18 11-May-18 14.50 13.00 13.50 1.50 11.11
30-Apr-18 04-May-18 14.70 12.80 13.85 1.90 13.72
23-Apr-18 27-Apr-18 16.70 14.25 14.40 2.45 17.01
16-Apr-18 20-Apr-18 16.40 14.30 15.80 2.10 13.29
09-Apr-18 13-Apr-18 16.15 13.90 14.80 2.25 15.20
02-Apr-18 06-Apr-18 15.55 12.00 15.25 3.55 23.28
26-Mar-18 30-Mar-18 13.35 12.30 12.40 1.05 8.47
19-Mar-18 23-Mar-18 15.00 13.20 13.60 1.80 13.24
12-Mar-18 16-Mar-18 14.90 13.50 14.75 1.40 9.49
05-Mar-18 09-Mar-18 16.00 13.65 13.85 2.35 16.97
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.