Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 2.3 0.100/ 4.55% 2.2 2.61334 86.39 K JVLAGRO

Key Technical data of JVL Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.315 15.79 -82.353 0.000 2.35 3.24 4.28 2.33 2.23

Key Financial data of JVL Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.94 4.79 0.459 16.79 0.061 1.00 189.87

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.60 3.25 5.20 3.75 24.15
Price Gain 0.000 -0.300 -0.950 -2.900 -1.450 -21.850
Price Gain % 0.000 -11.538 -29.231 -55.769 -38.667 -90.476
Period High 2.35 2.50 3.30 5.30 8.05 28.35
High On 16-Apr-19 08-Apr-19 19-Mar-19 21-Jan-19 20-Nov-18 02-May-18
Period Low 2.15 2.15 2.15 2.15 2.15 2.15
Low date 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19

Moving Average of JVL Agro Industries

Current Share Price 2.30
Three Days 2.25
Five Days 2.26
Ten Days 2.36
Fifteen Days 2.52
Twenty Two Days 2.68
Thirty Days 2.87
Fifty Days 3.23
Hundred Days 4.28
Two Hundred Days 6.03

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
18-Apr-19 2.30 2.30 2.20 2.30 110 K
16-Apr-19 2.30 2.35 2.15 2.20 49650
15-Apr-19 2.25 2.35 2.15 2.25 63551
12-Apr-19 2.25 2.25 2.20 2.25 104 K
11-Apr-19 2.35 2.35 2.30 2.30 76633
10-Apr-19 2.35 2.45 2.25 2.40 263 K
09-Apr-19 2.45 2.45 2.35 2.35 73964
08-Apr-19 2.50 2.50 2.40 2.45 32043
05-Apr-19 2.50 2.50 2.50 2.50 37921
04-Apr-19 2.60 2.60 2.55 2.60 45253

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.