Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JVL Agro Industries (JVLAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 13.9 -3.450/ -19.885% 17.35 1.83683 192.60 K JVLAGRO

Key Technical data of JVL Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.511 15.66 -100.000 -0.318 20.63 21.66 24.40 16.10 12.80

Key Financial data of JVL Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
291.31 0.930 18.66 16.79 0.483 1.00 444.24

High/Lows & Performance of JVL Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.85 20.65 21.60 21.05 23.60 18.95
Price Gain -5.950 -6.750 -7.700 -7.150 -9.700 -5.050
Price Gain % -29.975 -32.688 -35.648 -33.967 -41.102 -26.649
Period High 19.95 21.05 22.70 28.35 40.00 40.00
High On 19-Jun-18 12-Jun-18 29-May-18 02-May-18 15-Jan-18 15-Jan-18
Period Low 13.90 13.90 13.90 13.90 13.90 13.90
Low date 25-Jun-18 25-Jun-18 25-Jun-18 25-Jun-18 25-Jun-18 25-Jun-18

Moving Average of JVL Agro Industries

Current Share Price 13.90
Three Days 16.45
Five Days 17.55
Ten Days 18.88
Fifteen Days 19.37
Twenty Two Days 20.07
Thirty Days 20.56
Fifty Days 22.33
Hundred Days 24.40
Two Hundred Days 24.50

Share Price History of JVL Agro Industries

Date Open High Low Close Volume
25-Jun-18 17.10 17.20 13.90 13.90 666 K
22-Jun-18 18.25 18.30 17.20 17.35 152 K
21-Jun-18 19.20 19.25 18.00 18.10 172 K
20-Jun-18 19.75 19.80 18.90 19.05 70932
19-Jun-18 19.85 19.95 19.20 19.35 59714
18-Jun-18 20.30 20.30 19.70 19.85 69580
15-Jun-18 20.20 20.50 19.65 20.15 89357
14-Jun-18 20.50 20.55 19.95 20.05 85852
13-Jun-18 20.75 20.90 20.15 20.50 189 K
12-Jun-18 20.80 21.05 20.10 20.55 215 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2018
this stock is trading between 35 to 38 since last one month!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.