Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SANWARIA AGRO OILS L (SANWARIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SANWARIA AGRO OILS L on 20/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SANWARIA AGRO OILS L on 19/02/2020 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by SANWARIA AGRO OILS L on 18/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by SANWARIA AGRO OILS L on 17/02/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SANWARIA AGRO OILS L on 17/02/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by SANWARIA AGRO OILS L on 20/02/2020 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by SANWARIA AGRO OILS L on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of SANWARIA AGRO OILS L

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 1.70 1.75 1.50 1.50 5469 K 1.60 1.75 1.50 1.61
19-Feb-20 1.55 1.65 1.55 1.65 2848 K 1.60 1.65 1.55 1.60
18-Feb-20 1.45 1.55 1.45 1.50 6959 K 1.70 1.70 1.45 1.49
17-Feb-20 1.60 1.60 1.60 1.60 733 K 1.81 1.81 1.60
14-Feb-20 1.75 1.75 1.75 1.75 392 K 1.86 1.86 1.75
13-Feb-20 1.95 2.00 1.80 1.90 2386 K 1.81 2.00 1.80 1.91
12-Feb-20 1.70 1.90 1.65 1.90 2026 K 1.83 1.90 1.65 1.79
11-Feb-20 1.85 1.90 1.75 1.75 1907 K 1.86 1.90 1.75 1.81
10-Feb-20 2.05 2.05 1.80 1.85 6364 K 1.78 2.05 1.78 1.94
07-Feb-20 1.90 1.90 1.90 1.90 523 K 1.65 1.65 1.90
06-Feb-20 1.70 1.75 1.70 1.75 783 K 1.58 1.75 1.58 1.72
05-Feb-20 1.60 1.60 1.50 1.60 2007 K 1.58 1.60 1.50 1.58
04-Feb-20 1.55 1.60 1.50 1.55 1528 K 1.62 1.62 1.50 1.55
03-Feb-20 1.60 1.65 1.55 1.55 1139 K 1.65 1.65 1.55 1.59
01-Feb-20 1.60 1.70 1.60 1.60 1152 K 1.67 1.70 1.60 1.62
31-Jan-20 1.70 1.70 1.60 1.65 931 K 1.68 1.70 1.60 1.66
30-Jan-20 1.70 1.75 1.65 1.65 729 K 1.67 1.75 1.65 1.69
29-Jan-20 1.65 1.70 1.60 1.70 1551 K 1.69 1.70 1.60 1.66
28-Jan-20 1.70 1.70 1.65 1.65 672 K 1.70 1.70 1.65 1.67
27-Jan-20 1.70 1.70 1.65 1.70 552 K 1.71 1.71 1.65 1.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SANWARIA AGRO OILS L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 1.60 1.75 1.45 1.50 16011 K 1.80 1.80 1.45 1.58
10-Feb-20 14-Feb-20 2.05 2.05 1.65 1.75 13076 K 1.72 2.05 1.65 1.88
03-Feb-20 07-Feb-20 1.60 1.90 1.50 1.90 5983 K 1.71 1.90 1.50 1.72
27-Jan-20 31-Jan-20 1.70 1.75 1.60 1.60 5589 K 1.76 1.76 1.60 1.66
20-Jan-20 24-Jan-20 1.75 1.80 1.65 1.70 5955 K 1.79 1.80 1.65 1.72
13-Jan-20 17-Jan-20 1.85 1.90 1.70 1.75 5853 K 1.79 1.90 1.70 1.80
06-Jan-20 10-Jan-20 1.75 1.90 1.65 1.85 9024 K 1.79 1.90 1.65 1.79
30-Dec-19 03-Jan-20 1.80 1.85 1.65 1.70 9304 K 1.83 1.85 1.65 1.75
23-Dec-19 27-Dec-19 1.80 1.95 1.75 1.85 6731 K 1.82 1.95 1.75 1.84
16-Dec-19 20-Dec-19 1.85 1.85 1.75 1.80 7731 K 1.83 1.85 1.75 1.81
09-Dec-19 13-Dec-19 1.80 1.85 1.65 1.80 6162 K 1.88 1.88 1.65 1.78
02-Dec-19 06-Dec-19 1.65 1.95 1.65 1.85 10701 K 1.98 1.98 1.65 1.78
25-Nov-19 29-Nov-19 1.90 1.90 1.70 1.70 9654 K 2.16 2.16 1.70 1.80
18-Nov-19 22-Nov-19 2.35 2.35 1.95 1.95 1115 K 2.17 2.35 1.95 2.15
11-Nov-19 15-Nov-19 2.35 2.65 2.20 2.45 27389 K 1.92 2.65 1.92 2.41
04-Nov-19 08-Nov-19 1.95 2.25 1.90 2.25 31052 K 1.76 2.25 1.76 2.09
28-Oct-19 01-Nov-19 1.65 1.90 1.65 1.90 17864 K 1.74 1.90 1.65 1.78
21-Oct-19 25-Oct-19 1.60 1.75 1.55 1.70 9158 K 1.84 1.84 1.55 1.65
14-Oct-19 18-Oct-19 1.75 1.75 1.45 1.55 12432 K 2.05 2.05 1.45 1.62
07-Oct-19 11-Oct-19 1.85 1.90 1.70 1.70 9107 K 2.32 2.32 1.70 1.79

Monthly OHLCV of SANWARIA AGRO OILS L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1.60 2.05 1.45 1.50 36223 K 1.91 2.05 1.45 1.65
01-Jan-20 31-Jan-20 1.70 1.90 1.60 1.65 30636 K 2.11 2.11 1.60 1.71
01-Dec-19 31-Dec-19 1.65 1.95 1.65 1.75 35265 K 2.47 2.47 1.65 1.75
01-Nov-19 30-Nov-19 1.90 2.65 1.70 1.70 74372 K 2.96 2.96 1.70 1.99
01-Oct-19 31-Oct-19 2.10 2.15 1.45 1.85 49759 K 4.03 4.03 1.45 1.89
01-Sep-19 30-Sep-19 3.00 3.10 2.10 2.20 51863 K 5.46 5.46 2.10 2.60
01-Aug-19 31-Aug-19 5.45 5.45 3.00 3.00 62505 K 6.70 6.70 3.00 4.22
01-Jul-19 31-Jul-19 5.75 7.50 4.00 5.20 62124 K 7.78 7.78 4.00 5.61
01-Jun-19 30-Jun-19 7.75 7.90 5.60 5.65 23643 K 8.84 8.84 5.60 6.72
01-May-19 31-May-19 8.85 9.30 7.50 7.80 22569 K 9.31 9.31 7.50 8.36
01-Apr-19 30-Apr-19 9.20 10.85 7.60 8.65 20092 K 9.54 10.85 7.60 9.08
01-Mar-19 31-Mar-19 8.60 10.60 8.35 9.10 35690 K 9.92 10.60 8.35 9.16
01-Feb-19 28-Feb-19 9.70 9.90 8.00 8.70 24140 K 10.78 10.78 8.00 9.08
01-Jan-19 31-Jan-19 11.35 11.40 9.05 9.55 27252 K 11.21 11.40 9.05 10.34
01-Dec-18 31-Dec-18 10.25 11.60 8.50 11.30 31505 K 12.01 12.01 8.50 10.41
01-Nov-18 30-Nov-18 12.60 12.75 10.10 10.20 30643 K 12.61 12.75 10.10 11.41
01-Oct-18 31-Oct-18 11.70 12.70 10.00 12.25 47322 K 13.56 13.56 10.00 11.66
01-Sep-18 30-Sep-18 14.40 14.55 10.90 11.70 48633 K 14.24 14.55 10.90 12.89
01-Aug-18 31-Aug-18 13.45 16.65 12.90 14.00 96996 K 14.22 16.65 12.90 14.25
01-Jul-18 31-Jul-18 10.90 15.85 10.45 13.35 69415 K 15.81 15.85 10.45 12.64

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.