Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JVL Agro Industries (JVLAGRO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by JVL Agro Industries on 29/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by JVL Agro Industries on 29/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JVL Agro Industries on 28/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by JVL Agro Industries on 28/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by JVL Agro Industries on 01/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by JVL Agro Industries on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by JVL Agro Industries on 29/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JVL Agro Industries on 08/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by JVL Agro Industries on 01/06/2020
Three inside up Candlestick pattern was formed by JVL Agro Industries on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by JVL Agro Industries on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of JVL Agro Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 0.500 0.500 0.450 0.450 292 K 0.469 0.500 0.450 0.475
29-May-20 0.450 0.500 0.450 0.450 281 K 0.475 0.500 0.450 0.462
28-May-20 0.450 0.500 0.450 0.450 205 K 0.487 0.500 0.450 0.462
27-May-20 0.500 0.500 0.450 0.450 119 K 0.499 0.500 0.450 0.475
26-May-20 0.500 0.500 0.450 0.450 173 K 0.524 0.524 0.450 0.475
22-May-20 0.500 0.550 0.450 0.450 127 K 0.560 0.560 0.450 0.488
21-May-20 0.600 0.600 0.500 0.500 183 K 0.569 0.600 0.500 0.550
20-May-20 0.650 0.650 0.550 0.550 293 K 0.538 0.650 0.538 0.600
19-May-20 0.600 0.600 0.550 0.600 432 K 0.489 0.600 0.489 0.588
18-May-20 0.550 0.550 0.500 0.550 521 K 0.440 0.550 0.440 0.538
15-May-20 0.450 0.500 0.450 0.500 169 K 0.405 0.500 0.405 0.475
14-May-20 0.400 0.450 0.400 0.450 228 K 0.386 0.450 0.386 0.425
13-May-20 0.400 0.400 0.400 0.400 132 K 0.372 0.372 0.400
12-May-20 0.400 0.450 0.350 0.350 214 K 0.356 0.450 0.350 0.388
11-May-20 0.350 0.400 0.350 0.400 171 K 0.338 0.400 0.338 0.375
08-May-20 0.300 0.350 0.300 0.350 113 K 0.351 0.351 0.300 0.325
07-May-20 0.350 0.400 0.300 0.300 243 K 0.364 0.400 0.300 0.338
06-May-20 0.350 0.400 0.350 0.350 78370 0.366 0.400 0.350 0.363
05-May-20 0.350 0.400 0.350 0.350 170 K 0.369 0.400 0.350 0.363
04-May-20 0.350 0.400 0.350 0.350 295 K 0.375 0.400 0.350 0.363

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JVL Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 0.500 0.500 0.450 0.450 292 K 0.466 0.500 0.450 0.475
25-May-20 29-May-20 0.500 0.500 0.450 0.450 780 K 0.456 0.500 0.450 0.475
18-May-20 22-May-20 0.550 0.650 0.450 0.450 1559 K 0.388 0.650 0.388 0.525
11-May-20 15-May-20 0.350 0.500 0.350 0.500 916 K 0.351 0.500 0.350 0.425
04-May-20 08-May-20 0.350 0.400 0.300 0.350 899 K 0.351 0.400 0.300 0.350
27-Apr-20 01-May-20 0.350 0.400 0.300 0.350 1008 K 0.353 0.400 0.300 0.350
20-Apr-20 24-Apr-20 0.450 0.450 0.300 0.350 1596 K 0.318 0.450 0.300 0.387
13-Apr-20 17-Apr-20 0.300 0.400 0.250 0.400 934 K 0.299 0.400 0.250 0.338
06-Apr-20 10-Apr-20 0.350 0.350 0.250 0.300 490 K 0.285 0.350 0.250 0.312
30-Mar-20 03-Apr-20 0.300 0.350 0.250 0.300 638 K 0.269 0.350 0.250 0.300
23-Mar-20 27-Mar-20 0.250 0.300 0.200 0.250 472 K 0.288 0.300 0.200 0.250
16-Mar-20 20-Mar-20 0.300 0.300 0.200 0.250 730 K 0.314 0.314 0.200 0.262
09-Mar-20 13-Mar-20 0.250 0.300 0.250 0.300 646 K 0.354 0.354 0.250 0.275
02-Mar-20 06-Mar-20 0.350 0.400 0.250 0.250 519 K 0.395 0.400 0.250 0.312
24-Feb-20 28-Feb-20 0.400 0.400 0.300 0.400 121 K 0.415 0.415 0.300 0.375
17-Feb-20 21-Feb-20 0.400 0.400 0.350 0.350 319 K 0.455 0.455 0.350 0.375
10-Feb-20 14-Feb-20 0.500 0.500 0.350 0.350 506 K 0.486 0.500 0.350 0.425
03-Feb-20 07-Feb-20 0.450 0.500 0.400 0.450 475 K 0.521 0.521 0.400 0.450
27-Jan-20 31-Jan-20 0.550 0.550 0.450 0.450 750 K 0.542 0.550 0.450 0.500
20-Jan-20 24-Jan-20 0.550 0.550 0.450 0.500 463 K 0.572 0.572 0.450 0.512

Monthly OHLCV of JVL Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 0.500 0.500 0.450 0.450 292 K 0.406 0.500 0.406 0.475
01-May-20 31-May-20 0.350 0.650 0.300 0.450 4155 K 0.375 0.650 0.300 0.438
01-Apr-20 30-Apr-20 0.300 0.450 0.250 0.350 4222 K 0.413 0.450 0.250 0.338
01-Mar-20 31-Mar-20 0.350 0.400 0.200 0.250 2813 K 0.527 0.527 0.200 0.300
01-Feb-20 29-Feb-20 0.500 0.500 0.300 0.400 1445 K 0.628 0.628 0.300 0.425
01-Jan-20 31-Jan-20 0.600 0.700 0.450 0.450 2457 K 0.706 0.706 0.450 0.550
01-Dec-19 31-Dec-19 0.650 0.700 0.500 0.650 1166 K 0.787 0.787 0.500 0.625
01-Nov-19 30-Nov-19 0.600 0.700 0.550 0.650 2003 K 0.949 0.949 0.550 0.625
01-Oct-19 31-Oct-19 0.900 0.950 0.600 0.600 810 K 1.14 1.14 0.600 0.763
01-Sep-19 30-Sep-19 0.850 1.00 0.800 0.950 380 K 1.37 1.37 0.800 0.900
01-Aug-19 31-Aug-19 1.50 1.50 0.800 0.900 930 K 1.57 1.57 0.800 1.18
01-Jul-19 31-Jul-19 0.850 1.80 0.850 1.55 759 K 1.87 1.87 0.850 1.26
01-Jun-19 30-Jun-19 1.50 1.50 0.850 0.900 715 K 2.56 2.56 0.850 1.19
01-May-19 31-May-19 2.25 2.25 1.45 1.50 1211 K 3.26 3.26 1.45 1.86
01-Apr-19 30-Apr-19 2.95 2.95 2.15 2.15 1392 K 3.97 3.97 2.15 2.55
01-Mar-19 31-Mar-19 3.40 3.55 2.85 2.95 1666 K 4.76 4.76 2.85 3.19
01-Feb-19 28-Feb-19 4.45 4.75 3.35 3.40 503 K 5.52 5.52 3.35 3.99
01-Jan-19 31-Jan-19 5.60 5.80 4.50 4.55 500 K 5.94 5.94 4.50 5.11
01-Dec-18 31-Dec-18 5.00 6.20 5.00 5.40 444 K 6.47 6.47 5.00 5.40
01-Nov-18 30-Nov-18 4.50 8.05 4.30 5.25 637 K 7.42 8.05 4.30 5.52

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.