Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JVL Agro Industries (JVLAGRO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by JVL Agro Industries on 22/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by JVL Agro Industries on 23/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JVL Agro Industries on 27/09/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of JVL Agro Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Oct-19 0.600 0.700 0.600 0.650 27640 0.685 0.700 0.600 0.638
22-Oct-19 0.650 0.700 0.600 0.650 161 K 0.720 0.720 0.600 0.650
18-Oct-19 0.700 0.700 0.650 0.650 22066 0.766 0.766 0.650 0.675
17-Oct-19 0.750 0.750 0.700 0.700 35467 0.806 0.806 0.700 0.725
16-Oct-19 0.800 0.800 0.750 0.750 37745 0.838 0.838 0.750 0.775
15-Oct-19 0.850 0.850 0.800 0.800 22121 0.850 0.850 0.800 0.825
14-Oct-19 0.800 0.900 0.800 0.850 8151 0.863 0.900 0.800 0.838
11-Oct-19 0.850 0.850 0.800 0.850 66462 0.889 0.889 0.800 0.838
10-Oct-19 0.850 0.900 0.850 0.850 20315 0.916 0.916 0.850 0.862
09-Oct-19 0.900 0.950 0.900 0.900 6699 0.920 0.950 0.900 0.912
07-Oct-19 0.950 0.950 0.900 0.950 2517 0.902 0.950 0.900 0.938
04-Oct-19 0.850 0.950 0.850 0.950 78550 0.903 0.950 0.850 0.900
03-Oct-19 0.850 0.950 0.850 0.900 15190 0.919 0.950 0.850 0.888
01-Oct-19 0.900 0.950 0.900 0.900 30635 0.925 0.950 0.900 0.912
30-Sep-19 0.900 0.950 0.900 0.950 45339 0.926 0.950 0.900 0.925
27-Sep-19 0.900 0.950 0.850 0.950 19933 0.939 0.950 0.850 0.913
26-Sep-19 0.950 0.950 0.900 0.900 9535 0.953 0.953 0.900 0.925
25-Sep-19 1.00 1.00 0.900 0.950 7624 0.943 1.00 0.900 0.962
24-Sep-19 0.900 1.00 0.900 0.950 5093 0.948 1.00 0.900 0.938
23-Sep-19 0.950 1.00 0.900 0.950 30243 0.945 1.00 0.900 0.950

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JVL Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 0.650 0.700 0.600 0.650 188 K 0.828 0.828 0.600 0.650
14-Oct-19 18-Oct-19 0.800 0.900 0.650 0.650 125 K 0.907 0.907 0.650 0.750
07-Oct-19 11-Oct-19 0.950 0.950 0.800 0.850 95993 0.926 0.950 0.800 0.888
30-Sep-19 04-Oct-19 0.900 0.950 0.850 0.950 169 K 0.940 0.950 0.850 0.913
23-Sep-19 27-Sep-19 0.950 1.00 0.850 0.950 72428 0.942 1.00 0.850 0.938
16-Sep-19 20-Sep-19 0.950 1.00 0.900 0.950 69487 0.935 1.00 0.900 0.950
09-Sep-19 13-Sep-19 0.900 1.00 0.850 0.950 61377 0.944 1.00 0.850 0.925
02-Sep-19 06-Sep-19 0.850 0.950 0.800 0.900 131 K 1.01 1.01 0.800 0.875
26-Aug-19 30-Aug-19 0.950 1.00 0.800 0.900 369 K 1.11 1.11 0.800 0.912
19-Aug-19 23-Aug-19 1.00 1.10 0.850 0.950 463 K 1.25 1.25 0.850 0.975
12-Aug-19 16-Aug-19 1.15 1.15 1.05 1.05 42035 1.41 1.41 1.05 1.10
05-Aug-19 09-Aug-19 1.40 1.40 1.20 1.20 48268 1.51 1.51 1.20 1.30
29-Jul-19 02-Aug-19 1.65 1.65 1.45 1.45 21441 1.47 1.65 1.45 1.55
22-Jul-19 26-Jul-19 1.60 1.80 1.60 1.70 298 K 1.27 1.80 1.27 1.68
15-Jul-19 19-Jul-19 1.35 1.55 1.35 1.55 87894 1.09 1.55 1.09 1.45
08-Jul-19 12-Jul-19 1.10 1.30 1.00 1.30 99866 1.00 1.30 1.00 1.18
01-Jul-19 05-Jul-19 0.850 1.05 0.850 1.05 259 K 1.06 1.06 0.850 0.950
24-Jun-19 28-Jun-19 0.850 1.00 0.850 0.900 331 K 1.22 1.22 0.850 0.900
17-Jun-19 21-Jun-19 1.10 1.20 0.900 0.900 238 K 1.41 1.41 0.900 1.02
10-Jun-19 14-Jun-19 1.35 1.35 1.15 1.15 68948 1.57 1.57 1.15 1.25

Monthly OHLCV of JVL Agro Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 0.650 0.700 0.600 0.650 188 K 0.828 0.828 0.600 0.650
14-Oct-19 18-Oct-19 0.800 0.900 0.650 0.650 125 K 0.907 0.907 0.650 0.750
07-Oct-19 11-Oct-19 0.950 0.950 0.800 0.850 95993 0.926 0.950 0.800 0.888
30-Sep-19 04-Oct-19 0.900 0.950 0.850 0.950 169 K 0.940 0.950 0.850 0.913
23-Sep-19 27-Sep-19 0.950 1.00 0.850 0.950 72428 0.942 1.00 0.850 0.938
16-Sep-19 20-Sep-19 0.950 1.00 0.900 0.950 69487 0.935 1.00 0.900 0.950
09-Sep-19 13-Sep-19 0.900 1.00 0.850 0.950 61377 0.944 1.00 0.850 0.925
02-Sep-19 06-Sep-19 0.850 0.950 0.800 0.900 131 K 1.01 1.01 0.800 0.875
26-Aug-19 30-Aug-19 0.950 1.00 0.800 0.900 369 K 1.11 1.11 0.800 0.912
19-Aug-19 23-Aug-19 1.00 1.10 0.850 0.950 463 K 1.25 1.25 0.850 0.975
12-Aug-19 16-Aug-19 1.15 1.15 1.05 1.05 42035 1.41 1.41 1.05 1.10
05-Aug-19 09-Aug-19 1.40 1.40 1.20 1.20 48268 1.51 1.51 1.20 1.30
29-Jul-19 02-Aug-19 1.65 1.65 1.45 1.45 21441 1.47 1.65 1.45 1.55
22-Jul-19 26-Jul-19 1.60 1.80 1.60 1.70 298 K 1.27 1.80 1.27 1.68
15-Jul-19 19-Jul-19 1.35 1.55 1.35 1.55 87894 1.09 1.55 1.09 1.45
08-Jul-19 12-Jul-19 1.10 1.30 1.00 1.30 99866 1.00 1.30 1.00 1.18
01-Jul-19 05-Jul-19 0.850 1.05 0.850 1.05 259 K 1.06 1.06 0.850 0.950
24-Jun-19 28-Jun-19 0.850 1.00 0.850 0.900 331 K 1.22 1.22 0.850 0.900
17-Jun-19 21-Jun-19 1.10 1.20 0.900 0.900 238 K 1.41 1.41 0.900 1.02
10-Jun-19 14-Jun-19 1.35 1.35 1.15 1.15 68948 1.57 1.57 1.15 1.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.