Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of PTL Enterprises (PTL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jul_2020 20.57 17.33 18.42 0 68.00 77.29 32.81 30.46 53.28 0.0291 0.917 0.971 56.33 31.67 65.52 58.60 65.34 60.26 56.18 -39.74
02_Jul_2020 21.92 18.62 18.80 4.00 72.00 76.69 32.77 30.42 53.61 0.0323 0.979 0.985 56.19 31.53 64.19 59.48 70.92 63.75 54.68 -36.25
01_Jul_2020 23.57 17.69 20.09 0 76.00 79.36 32.64 30.21 67.31 0.0465 1.03 0.986 60.93 31.39 66.45 59.89 76.67 72.00 57.41 -28.00
30_Jun_2020 24.90 18.31 20.80 0 80.00 80.20 32.52 30.05 69.41 0.0406 1.08 0.975 60.92 31.24 66.45 61.90 79.67 77.00 60.98 -23.00
29_Jun_2020 26.32 14.51 22.75 0 84.00 82.50 32.34 29.79 110.74 0.059 1.10 0.948 63.56 31.08 68.42 63.47 79.33 81.00 57.31 -19.00
26_Jun_2020 26.64 14.45 23.75 4.00 88.00 84.19 32.14 29.52 123.02 0.071 1.10 0.909 57.17 30.92 53.89 63.47 76.00 81.00 53.50 -19.00
25_Jun_2020 26.82 14.94 22.98 8.00 92.00 88.42 31.90 29.13 97.64 0.077 1.07 0.862 58.88 30.75 56.37 62.44 80.33 76.00 52.69 -24.00
24_Jun_2020 27.25 13.72 24.51 12.00 96.00 91.80 31.66 28.76 114.00 0.059 1.04 0.810 67.38 30.57 61.14 61.43 87.57 71.00 48.26 -29.00
23_Jun_2020 27.18 11.79 25.67 16.00 100.00 92.56 31.44 28.50 173.53 0.064 1.02 0.751 74.67 30.38 66.67 69.42 87.27 94.00 47.82 -6.00
22_Jun_2020 26.42 12.43 22.86 20.00 100.00 87.17 31.14 28.34 122.62 0.0433 0.865 0.683 74.22 30.31 66.67 66.62 77.12 97.70 49.06 -2.30
19_Jun_2020 26.18 13.46 23.90 24.00 88.00 81.62 30.89 28.25 92.54 -0.086 0.731 0.638 70.71 30.24 63.92 61.73 62.12 70.11 41.72 -29.89
18_Jun_2020 26.04 12.07 26.45 0 92.00 82.38 30.68 28.00 92.86 -0.118 0.672 0.614 71.00 30.16 64.65 58.68 60.77 63.55 40.54 -36.45
17_Jun_2020 25.17 13.21 23.44 0 96.00 84.89 30.50 27.72 54.18 -0.103 0.653 0.600 71.64 30.08 62.57 55.11 56.83 52.68 37.70 -47.32
16_Jun_2020 24.96 13.78 24.44 4.00 100.00 85.40 30.39 27.59 99.29 -0.081 0.690 0.586 76.08 30.00 66.10 60.29 58.24 66.07 44.54 -33.93
15_Jun_2020 24.73 15.57 20.66 8.00 84.00 84.59 30.22 27.42 66.16 -0.088 0.652 0.561 74.60 33.87 65.32 55.64 53.30 51.75 48.58 -48.25
12_Jun_2020 25.56 16.58 18.88 12.00 88.00 84.82 30.11 27.29 48.32 -0.052 0.685 0.538 73.58 33.95 63.84 57.38 54.54 56.90 50.33 -43.10
11_Jun_2020 27.02 13.42 20.35 16.00 92.00 83.03 30.00 27.23 77.70 -0.055 0.691 0.501 78.91 30.20 63.84 55.31 53.78 51.26 49.44 -48.74
10_Jun_2020 27.52 14.31 21.69 20.00 96.00 81.63 29.93 27.20 86.60 -0.0155 0.730 0.453 75.87 29.80 66.48 56.91 66.39 55.46 54.60 -44.54
09_Jun_2020 28.06 12.44 24.44 24.00 100.00 82.96 29.76 26.97 134.53 -0.0122 0.744 0.384 74.08 29.23 60.73 56.68 75.94 54.62 57.11 -45.38
08_Jun_2020 27.71 6.90 27.96 28.00 100.00 80.82 29.64 26.91 243.89 0.106 0.756 0.294 91.81 28.58 79.01 71.38 83.37 89.08 65.98 -10.92
05_Jun_2020 25.20 7.38 27.02 32.00 100.00 64.21 29.40 27.22 256.67 0.112 0.551 0.179 84.06 28.06 73.68 68.41 81.38 84.11 62.68 -15.89
04_Jun_2020 22.74 8.34 23.14 36.00 100.00 48.59 29.23 27.56 233.87 0.050 0.364 0.086 75.86 27.72 63.08 61.45 81.12 76.92 62.82 -23.08
03_Jun_2020 20.88 9.00 24.71 40.00 100.00 42.94 29.10 27.62 285.90 0.083 0.271 0.0162 73.80 27.46 61.19 63.17 84.13 83.12 61.45 -16.88
02_Jun_2020 18.90 10.05 23.09 44.00 100.00 32.73 29.01 27.88 312.81 0.0396 0.129 -0.0476 72.83 27.31 66.23 58.89 76.22 83.33 61.92 -16.67
01_Jun_2020 17.33 10.57 20.41 48.00 16.00 27.57 28.96 28.01 170.44 0.063 0.0279 -0.092 61.85 27.25 56.97 56.54 64.87 85.94 57.60 -14.06
29_May_2020 16.22 11.45 17.68 52.00 20.00 27.25 28.95 28.01 -1.22 -0.0197 -0.061 -0.122 51.04 30.20 53.90 51.01 55.00 59.38 47.81 -40.62
28_May_2020 15.82 11.53 18.58 56.00 24.00 29.00 28.98 27.98 -13.14 -0.052 -0.088 -0.137 48.41 30.26 50.31 49.97 47.42 49.30 45.64 -50.70
27_May_2020 15.23 12.04 19.16 60.00 0 29.00 28.98 27.98 -16.43 -0.066 -0.105 -0.149 46.38 30.32 54.60 51.67 47.42 56.34 44.91 -43.66
26_May_2020 14.65 12.67 20.17 64.00 4.00 28.95 28.95 27.96 -37.48 -0.107 -0.152 -0.160 39.47 30.39 45.18 46.98 41.31 36.62 38.90 -63.38


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.