Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Balkrishna Industries (BALKRISIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Apr_2020 32.83 23.16 18.58 60.00 4.00 164868.87 852.94 659.65 -18.97 -0.074 -67.97 -75.43 43.41 741.60 45.64 42.35 48.99 59.08 46.47 -40.92
07_Apr_2020 34.51 24.32 16.02 64.00 0 189949.77 866.58 647.38 -37.34 -0.075 -72.94 -77.29 38.69 734.17 45.53 42.52 40.59 56.97 43.35 -43.03
03_Apr_2020 35.58 25.73 14.64 68.00 0 211550.51 880.36 640.06 -64.69 -0.086 -78.45 -78.38 31.94 726.42 33.74 37.06 31.86 30.92 47.00 -69.08
01_Apr_2020 36.20 26.72 15.20 72.00 0 228249.89 897.12 642.69 -67.30 -0.050 -79.22 -78.36 38.01 718.36 38.61 39.10 31.64 33.89 49.59 -66.11
31_Mar_2020 36.88 25.20 16.44 76.00 0 244273.07 912.80 645.18 -64.77 -0.150 -82.08 -78.15 37.79 709.96 34.82 37.88 34.20 30.78 42.73 -69.22
30_Mar_2020 38.09 24.47 17.42 80.00 0 250077.37 926.69 656.83 -64.09 -0.158 -83.38 -77.16 38.28 701.21 34.07 38.53 35.00 30.24 46.10 -69.76
27_Mar_2020 39.73 23.80 18.06 84.00 4.00 257142.92 941.41 668.27 -53.81 -0.129 -84.88 -75.61 37.58 692.10 34.86 41.48 37.56 41.58 46.73 -58.42
26_Mar_2020 41.73 24.96 18.94 88.00 8.00 275192.32 957.68 670.32 -57.57 -0.174 -90.25 -73.29 37.88 682.60 32.23 38.73 28.68 33.16 45.08 -66.84
25_Mar_2020 43.89 27.71 15.19 92.00 12.00 289261.76 976.04 679.68 -87.05 -0.150 -92.83 -69.05 34.41 679.00 33.23 40.74 19.19 37.94 47.35 -62.06
24_Mar_2020 45.02 32.30 12.21 96.00 16.00 305725.57 994.04 686.48 -124.14 -0.230 -98.14 -63.10 25.88 855.00 22.34 30.01 13.64 14.93 35.30 -85.07
23_Mar_2020 45.01 36.22 9.69 100.00 20.00 307100.82 1018.07 716.42 -159.09 -0.245 -92.80 -54.34 28.90 886.72 22.46 24.44 9.55 4.68 40.36 -95.32
20_Mar_2020 44.02 33.83 10.66 100.00 24.00 296082.83 1046.34 763.37 -140.11 -0.178 -79.95 -44.73 25.27 925.06 26.20 30.41 10.51 21.29 44.27 -78.71
19_Mar_2020 43.40 38.66 6.86 100.00 28.00 297769.49 1068.40 789.69 -182.13 -0.257 -74.83 -35.93 18.75 968.82 14.95 21.29 4.60 2.69 38.13 -97.31
18_Mar_2020 41.37 35.52 7.34 100.00 32.00 272556.32 1092.27 842.74 -172.07 -0.0250 -60.85 -26.20 17.84 1011.03 16.51 24.58 4.44 7.55 41.96 -92.45
17_Mar_2020 39.49 31.68 8.23 100.00 36.00 257312.57 1114.66 883.82 -162.29 0.0096 -49.10 -17.54 17.75 1047.01 17.29 27.44 14.24 3.57 45.24 -96.43
16_Mar_2020 38.01 33.23 8.88 100.00 40.00 230739.03 1128.54 924.08 -171.45 0.0369 -38.48 -9.65 17.39 1084.75 16.91 27.67 18.17 2.21 46.38 -97.79
13_Mar_2020 36.49 37.14 10.13 100.00 44.00 194925.33 1141.84 971.13 -143.97 0.053 -24.75 -2.44 17.80 1123.56 20.71 38.09 19.67 36.94 55.12 -63.06
12_Mar_2020 34.90 40.58 12.60 100.00 48.00 184825.76 1148.23 987.26 -183.74 0.055 -20.58 3.14 21.55 1156.90 12.78 30.73 12.97 15.35 47.56 -84.65
11_Mar_2020 33.54 28.11 14.39 96.00 52.00 162741.24 1156.24 1015.49 -117.98 0.0485 -10.79 9.07 32.37 1175.57 21.49 36.86 14.30 6.71 43.84 -93.29
09_Mar_2020 33.64 30.40 14.97 100.00 56.00 153237.59 1159.71 1027.58 -121.41 0.068 -4.41 14.03 45.65 1196.78 20.86 40.28 18.54 16.86 43.03 -83.14
06_Mar_2020 33.61 29.37 16.48 8.00 60.00 148786.03 1161.42 1033.31 -99.38 0.054 0.908 18.65 61.93 1213.62 43.06 43.92 20.64 19.33 43.54 -80.67
05_Mar_2020 34.03 24.30 17.99 12.00 64.00 147969.40 1161.80 1034.44 -66.60 0.0074 4.92 23.08 65.05 1227.73 44.53 44.64 23.01 19.42 38.44 -80.58
04_Mar_2020 35.50 25.98 18.05 16.00 68.00 147840.07 1161.85 1034.60 -72.61 0.052 9.44 27.62 62.74 1243.07 45.87 45.87 19.01 23.15 39.33 -76.85
03_Mar_2020 36.84 28.16 19.56 20.00 72.00 146490.59 1162.74 1036.75 -64.47 0.058 14.13 32.16 67.12 1259.74 47.72 46.93 12.65 26.46 36.45 -73.54
02_Mar_2020 38.29 32.35 22.47 24.00 76.00 150237.12 1161.00 1031.60 -83.45 0.0486 19.09 36.67 67.44 1277.86 45.55 39.41 17.10 7.40 32.94 -92.60
28_Feb_2020 39.85 31.82 27.05 28.00 80.00 153795.32 1159.97 1027.38 -58.56 0.097 29.93 41.07 73.87 1289.99 49.44 42.60 30.53 4.09 40.39 -95.91
27_Feb_2020 42.29 21.90 30.19 32.00 84.00 157114.36 1158.64 1023.04 17.71 0.130 40.59 43.85 77.74 1295.61 60.67 54.38 49.07 39.82 44.59 -60.18


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.