Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Balkrishna Industries (BALKRISIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Feb_2020 45.76 7.16 38.94 48.00 100.00 157284.87 1134.99 996.41 173.45 0.179 53.89 40.36 89.83 1134.98 81.32 74.65 87.16 88.19 69.52 -11.81
19_Feb_2020 43.98 7.81 37.35 52.00 92.00 140969.15 1126.94 1001.85 192.73 0.174 50.30 36.98 88.11 1118.31 76.57 74.45 90.06 91.80 72.62 -8.20
18_Feb_2020 42.33 8.14 40.67 56.00 96.00 121001.56 1119.28 1011.17 240.57 0.151 45.22 33.65 85.58 1099.79 71.27 72.15 91.31 81.49 71.03 -18.51
17_Feb_2020 40.46 8.93 44.59 60.00 100.00 103979.54 1112.29 1018.81 322.96 0.245 40.72 30.75 80.18 1079.21 80.10 82.44 93.97 96.88 74.73 -3.12
14_Feb_2020 38.45 11.75 28.25 0 92.00 60933.13 1102.93 1047.68 157.71 -0.0199 30.44 28.26 67.85 1071.94 68.67 70.21 90.61 95.56 64.01 -4.44
13_Feb_2020 38.24 12.51 28.29 4.00 96.00 54385.24 1100.39 1050.97 165.99 -0.0324 29.10 27.71 62.08 1064.04 68.48 68.89 88.68 89.46 57.55 -10.54
12_Feb_2020 38.20 11.52 29.59 0 100.00 48691.18 1098.37 1054.04 208.25 -0.0131 27.77 27.37 62.35 1055.45 58.70 68.32 82.04 86.80 61.55 -13.20
11_Feb_2020 37.76 12.21 28.14 0 100.00 42486.47 1096.21 1057.45 154.34 0.061 26.02 27.27 53.21 1049.48 55.76 66.92 74.09 89.76 62.02 -10.24
10_Feb_2020 37.63 13.67 22.95 4.00 88.00 37822.77 1093.27 1058.67 56.69 0.063 24.28 27.58 52.87 1045.67 52.27 61.58 65.29 69.54 57.13 -30.46
07_Feb_2020 38.58 14.32 24.04 8.00 92.00 38464.51 1091.39 1056.15 53.84 0.056 24.67 28.41 47.20 1041.70 52.62 60.12 62.91 62.95 54.68 -37.05
06_Feb_2020 39.59 15.23 25.58 12.00 96.00 45872.88 1088.18 1046.02 53.44 0.054 25.52 29.34 42.40 1037.56 48.96 60.25 71.54 63.37 55.43 -36.63
05_Feb_2020 40.69 14.69 27.65 16.00 100.00 50628.75 1085.08 1038.42 93.23 0.103 26.19 30.30 48.53 1033.25 48.17 60.06 65.90 62.40 54.78 -37.60
04_Feb_2020 41.46 16.43 30.07 20.00 64.00 56319.46 1081.49 1029.41 109.41 0.197 26.78 31.33 59.69 1033.25 55.61 67.57 49.18 88.86 59.39 -11.14
03_Feb_2020 42.40 18.79 21.27 24.00 68.00 64647.19 1074.97 1014.83 -17.70 0.110 24.51 32.46 55.69 1132.29 50.94 59.44 30.20 46.44 46.56 -53.56
01_Feb_2020 45.18 20.63 24.40 28.00 72.00 81338.39 1069.26 993.19 -26.35 0.063 25.78 34.45 57.21 1136.28 43.47 51.01 33.01 12.25 37.49 -87.75
31_Jan_2020 48.01 16.21 27.85 32.00 76.00 94264.28 1065.02 976.51 20.46 0.051 30.37 36.62 63.12 1137.80 59.30 58.14 46.51 31.91 43.91 -68.09
30_Jan_2020 49.67 13.95 30.79 0 80.00 103189.41 1060.11 962.77 40.66 0.0377 33.65 38.18 60.56 1070.45 64.41 64.91 56.14 54.85 49.10 -45.15
29_Jan_2020 50.60 14.53 32.60 0 84.00 108315.97 1054.71 952.01 48.11 0.0202 35.65 39.31 68.68 1069.00 66.14 64.37 59.60 52.78 46.32 -47.22
28_Jan_2020 51.54 15.70 32.22 0 88.00 111049.78 1049.86 944.08 44.20 0.0355 37.93 40.23 70.84 1069.00 71.17 63.67 69.46 60.79 48.73 -39.21
27_Jan_2020 52.85 16.73 34.33 0 92.00 112662.98 1045.34 937.56 53.41 0.0334 40.60 40.81 75.98 1067.25 73.95 62.22 77.62 65.21 51.17 -34.79
24_Jan_2020 54.27 9.68 38.69 0 96.00 113751.62 1041.26 932.02 91.61 0.108 44.10 40.86 80.78 1055.76 86.21 75.32 85.26 82.36 61.13 -17.64
23_Jan_2020 53.83 9.72 41.30 4.00 100.00 111338.40 1035.29 927.75 112.92 0.135 44.74 40.05 79.41 1042.40 85.34 77.93 85.40 85.29 63.41 -14.71
22_Jan_2020 53.21 10.93 35.09 8.00 88.00 109209.13 1027.81 921.56 94.50 0.182 44.37 38.87 73.54 1032.10 81.32 76.15 87.91 88.11 69.24 -11.89
21_Jan_2020 53.26 9.42 37.51 12.00 92.00 107753.96 1020.61 915.03 108.91 0.173 44.52 37.50 72.28 1020.40 76.80 74.84 90.01 82.78 66.81 -17.22
20_Jan_2020 52.75 6.78 39.92 0 96.00 106116.04 1013.67 908.98 140.76 0.179 44.93 35.75 73.10 1007.10 82.39 82.82 94.81 92.82 68.90 -7.18
17_Jan_2020 51.35 7.13 42.01 0 100.00 100151.50 1005.63 906.04 166.18 0.191 43.15 33.45 67.95 991.99 82.60 84.15 95.29 94.43 70.69 -5.57
16_Jan_2020 49.85 7.73 42.15 0 100.00 89821.01 997.82 907.81 190.66 0.131 39.97 31.03 69.06 979.23 82.61 83.56 95.95 97.19 72.45 -2.81
15_Jan_2020 48.37 8.41 39.36 4.00 100.00 77598.64 990.16 911.80 197.28 0.105 35.98 28.79 70.00 969.97 82.68 81.01 91.54 94.24 67.09 -5.76
14_Jan_2020 47.11 8.98 38.71 8.00 100.00 67801.08 983.74 914.82 207.69 0.073 32.83 27.00 69.39 963.27 82.55 80.10 89.22 96.43 65.61 -3.57
13_Jan_2020 45.94 10.07 34.20 12.00 96.00 56680.66 977.57 919.59 179.22 0.077 29.13 25.54 68.01 959.49 79.02 75.31 87.47 83.96 58.72 -16.04


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.