Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Apollo Tyres (APOLLOTYRE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Oct_2019 22.53 14.80 26.09 64.00 24.00 2877.07 176.85 160.58 59.55 -0.068 1.87 0.485 58.54 166.90 52.00 59.40 88.37 81.40 63.09 -18.605
22_Oct_2019 22.14 13.12 27.44 68.00 28.00 2905.15 176.93 160.51 79.35 -0.096 1.47 0.140 56.70 165.04 53.46 61.60 84.80 87.21 61.35 -12.791
18_Oct_2019 21.12 13.91 27.33 72.00 32.00 2823.28 176.44 160.44 73.01 -0.068 0.783 -0.192 47.57 163.64 51.73 63.05 74.76 96.51 60.56 -3.491
17_Oct_2019 20.24 15.25 24.57 76.00 36.00 2725.80 176.13 160.65 32.52 -0.103 -0.204 -0.436 49.12 162.86 45.43 58.48 55.01 70.69 58.19 -29.310
16_Oct_2019 20.00 16.65 20.98 80.00 40.00 2698.57 175.96 160.63 -1.993 -0.107 -0.946 -0.494 42.00 162.55 39.27 54.84 39.70 57.09 52.22 -42.912
15_Oct_2019 20.65 17.66 17.34 84.00 44.00 2722.46 176.12 160.66 -44.879 -0.112 -1.519 -0.381 35.97 178.87 30.03 50.08 25.07 37.26 44.81 -62.738
14_Oct_2019 22.17 18.76 16.43 88.00 48.00 2738.85 176.49 160.97 -73.892 -0.160 -1.804 -0.096 37.29 180.68 31.15 45.80 16.33 24.75 40.06 -75.251
11_Oct_2019 23.37 20.03 15.32 92.00 52.00 2692.71 176.84 161.62 -105.486 -0.145 -1.801 0.331 43.47 182.70 40.74 40.96 15.11 13.21 34.21 -86.789
10_Oct_2019 24.14 21.13 15.22 96.00 56.00 2571.05 177.48 162.99 -131.622 -0.118 -1.420 0.864 39.68 184.94 36.27 40.03 11.68 11.04 37.72 -88.963
09_Oct_2019 24.75 22.22 16.01 100.00 60.00 2400.16 178.02 164.54 -149.155 -0.113 -0.847 1.43 46.05 187.43 41.12 42.95 10.66 21.07 38.42 -78.930
07_Oct_2019 25.40 24.12 15.35 100.00 64.00 2298.38 178.34 165.45 -196.509 -0.159 -0.408 2.01 40.10 189.51 33.23 36.49 5.82 2.94 32.06 -97.064
04_Oct_2019 25.65 21.73 16.17 100.00 68.00 2041.00 178.81 167.39 -147.594 -0.081 0.616 2.61 45.39 190.96 36.59 40.72 7.16 7.98 35.26 -92.023
03_Oct_2019 26.49 23.67 15.38 0.000 72.00 1891.41 179.16 168.61 -165.528 -0.081 1.46 3.11 43.86 191.95 41.31 40.77 18.99 6.53 35.95 -93.465
01_Oct_2019 26.90 24.94 16.32 0.000 76.00 1845.71 179.23 168.93 -110.943 -0.046 2.51 3.52 48.60 192.45 39.84 41.00 31.64 6.97 37.98 -93.028
30_Sep_2019 27.36 18.52 19.40 0.000 80.00 1777.28 179.34 169.43 25.36 0.019 3.79 3.77 58.26 176.23 56.34 55.68 48.60 43.46 51.18 -56.544
27_Sep_2019 29.29 14.44 21.40 0.000 84.00 1913.96 178.74 168.03 65.03 -0.020 4.09 3.76 65.47 175.55 58.19 55.97 54.70 44.50 46.56 -55.497
26_Sep_2019 30.04 11.92 22.69 4.00 88.00 2043.69 178.07 166.60 112.56 0.026 4.40 3.68 70.79 174.85 63.57 59.74 64.46 57.85 49.26 -42.147
25_Sep_2019 29.96 12.65 22.66 8.00 92.00 2019.72 177.45 166.07 112.00 0.067 4.47 3.50 71.42 174.11 61.08 60.55 74.16 61.73 51.48 -38.265
24_Sep_2019 30.09 9.41 24.22 12.00 96.00 2081.91 176.53 164.73 163.36 0.071 4.43 3.26 80.92 173.35 67.70 62.42 80.90 73.78 52.43 -26.216
23_Sep_2019 29.01 10.12 26.04 0.000 100.00 2075.03 175.50 163.67 196.69 0.093 4.19 2.97 86.96 173.35 70.75 66.77 73.13 86.97 58.14 -13.026
20_Sep_2019 27.86 11.09 24.35 4.00 100.00 1949.75 174.20 163.01 126.00 0.070 3.52 2.66 86.85 174.35 69.07 63.57 70.91 81.94 55.82 -18.056
19_Sep_2019 27.12 13.56 18.67 8.00 88.00 1923.33 173.06 161.95 55.17 0.042 3.01 2.45 85.87 183.00 60.41 53.12 65.99 50.48 50.18 -49.524
18_Sep_2019 27.99 10.36 20.53 0.000 92.00 1997.26 172.56 160.99 98.81 0.051 3.35 2.30 84.63 175.80 62.76 60.63 78.29 80.31 56.59 -19.688
17_Sep_2019 27.61 11.01 20.04 0.000 96.00 2007.39 171.75 160.07 87.24 0.052 3.25 2.04 84.17 175.10 66.52 58.15 83.18 67.19 58.20 -32.812
16_Sep_2019 27.50 9.85 21.41 0.000 100.00 2015.82 171.08 159.29 127.14 0.106 3.30 1.74 93.04 175.10 73.29 63.17 86.75 87.37 58.69 -12.632
13_Sep_2019 26.77 10.67 20.35 4.00 96.00 1946.50 170.20 158.76 122.20 0.052 3.02 1.35 92.97 174.84 75.07 63.17 89.44 94.99 62.57 -5.013
12_Sep_2019 26.43 9.35 22.07 0.000 100.00 1933.82 169.10 157.66 127.36 0.056 2.61 0.935 93.06 173.15 73.00 59.47 88.84 77.89 54.30 -22.113


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.