Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Apollo Tyres (APOLLOTYRE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jan_2020 21.97 17.56 28.66 56.00 88.00 1985.50 168.50 156.72 77.92 0.090 2.47 1.41 72.45 167.33 55.30 57.23 66.60 66.11 57.86 -33.891
21_Jan_2020 21.81 18.20 29.71 60.00 92.00 1964.53 167.94 156.25 85.98 0.088 2.48 1.14 73.80 165.66 63.31 58.29 74.62 68.62 60.85 -31.381
20_Jan_2020 21.64 17.36 31.64 64.00 96.00 1907.03 167.38 155.99 120.19 0.057 2.39 0.810 75.65 163.80 61.77 57.24 83.11 65.06 60.76 -34.937
17_Jan_2020 21.07 12.99 35.58 68.00 100.00 1850.23 166.86 155.77 203.85 0.098 2.33 0.415 79.10 161.74 69.74 68.46 93.57 90.17 69.11 -9.833
16_Jan_2020 19.11 14.50 30.11 72.00 100.00 1548.41 166.10 156.78 189.64 0.069 1.60 -0.063 75.50 160.41 67.47 64.10 93.23 94.10 70.13 -5.898
15_Jan_2020 17.89 15.26 30.89 76.00 100.00 1349.65 165.53 157.38 231.60 0.027 1.06 -0.479 74.96 159.37 69.58 64.10 94.00 96.43 66.83 -3.571
14_Jan_2020 16.66 16.34 31.02 80.00 100.00 1087.44 165.00 158.41 258.31 -0.042 0.358 -0.864 69.96 158.70 64.12 61.41 89.16 89.15 60.33 -10.850
13_Jan_2020 15.55 17.79 25.69 84.00 0.000 865.81 164.54 159.27 202.26 -0.078 -0.307 -1.170 62.66 158.45 60.00 57.49 77.92 96.41 53.97 -3.586
10_Jan_2020 15.35 18.71 24.38 88.00 4.00 759.20 164.35 159.73 138.46 -0.115 -0.836 -1.385 57.16 170.17 57.81 54.89 56.36 81.93 56.11 -18.072
09_Jan_2020 15.52 20.10 21.65 92.00 8.00 692.79 164.19 159.97 33.77 -0.082 -1.305 -1.523 49.33 170.41 50.72 49.94 36.55 55.42 52.65 -44.578
08_Jan_2020 16.43 21.69 16.25 96.00 12.00 687.00 164.13 159.94 -129.713 -0.153 -1.550 -1.577 44.82 170.65 46.22 44.93 19.60 31.73 46.26 -68.273
07_Jan_2020 16.59 23.14 17.33 100.00 16.00 684.47 164.14 159.97 -135.122 -0.208 -1.538 -1.584 43.96 170.90 42.63 42.86 23.00 22.49 44.25 -77.510
06_Jan_2020 16.76 23.25 19.53 32.00 20.00 770.87 164.58 159.89 -143.408 -0.195 -1.384 -1.595 41.60 159.71 43.23 41.53 46.98 4.59 47.23 -95.413
03_Jan_2020 17.38 17.87 21.15 36.00 24.00 966.38 165.25 159.40 26.44 -0.130 -1.092 -1.648 41.79 159.48 46.86 47.97 54.78 41.92 48.89 -58.081
02_Jan_2020 18.07 19.82 23.46 40.00 28.00 1127.78 165.65 158.84 67.14 -0.081 -1.177 -1.786 54.17 159.25 60.85 57.16 56.08 94.44 54.57 -5.556
01_Jan_2020 18.82 22.84 15.04 44.00 32.00 1122.11 165.64 158.87 -58.934 -0.147 -1.796 -1.939 50.27 169.37 47.76 43.66 39.81 27.98 43.46 -72.024
31_Dec_2019 18.68 22.73 15.61 48.00 36.00 1110.21 165.79 159.09 -47.015 -0.130 -1.849 -1.975 38.77 169.79 53.67 44.69 40.63 45.81 44.37 -54.187
30_Dec_2019 18.69 22.24 16.24 52.00 40.00 1113.32 166.00 159.29 -25.863 -0.147 -1.945 -2.006 35.06 170.23 39.50 46.73 28.92 45.63 44.90 -54.365
27_Dec_2019 18.93 23.40 13.42 56.00 44.00 1121.18 166.15 159.40 -81.014 -0.125 -2.152 -2.021 27.93 170.69 30.70 43.80 20.74 30.45 39.30 -69.550
26_Dec_2019 18.30 24.80 13.50 60.00 48.00 1167.03 166.53 159.53 -115.970 -0.095 -2.247 -1.988 46.55 171.16 25.66 38.07 18.54 10.68 36.22 -89.315
24_Dec_2019 17.43 25.10 14.24 64.00 52.00 1154.45 167.06 160.15 -101.698 -0.126 -2.085 -1.924 51.12 171.66 36.54 41.09 22.74 21.10 38.46 -78.904
23_Dec_2019 16.65 23.63 14.97 68.00 56.00 1118.64 167.32 160.64 -92.508 -0.103 -2.044 -1.883 54.18 172.18 45.39 41.90 26.03 23.84 38.63 -76.164
20_Dec_2019 16.21 24.26 15.37 72.00 60.00 1101.82 167.66 161.09 -98.388 -0.058 -2.011 -1.843 52.84 172.72 42.65 41.69 27.76 23.29 40.98 -76.712
19_Dec_2019 15.73 24.39 15.95 76.00 64.00 1055.77 167.88 161.59 -82.076 -0.067 -1.930 -1.801 52.68 173.28 44.67 43.78 31.23 30.96 47.03 -69.041
18_Dec_2019 15.33 25.36 16.59 80.00 68.00 1047.93 167.90 161.66 -87.921 -0.082 -1.941 -1.769 48.83 173.86 39.54 43.12 30.23 29.04 40.56 -70.959
17_Dec_2019 14.90 24.31 17.31 84.00 72.00 1016.99 168.06 162.01 -65.191 -0.086 -1.891 -1.726 54.39 174.47 40.09 44.30 34.34 33.70 40.19 -66.301
16_Dec_2019 14.75 25.45 18.12 88.00 76.00 997.07 168.18 162.26 -91.876 -0.051 -1.886 -1.685 55.45 175.10 44.10 42.49 34.52 27.95 40.22 -72.055
13_Dec_2019 14.59 24.64 19.44 92.00 80.00 955.14 168.42 162.75 -45.336 -0.000 -1.746 -1.635 62.18 175.76 44.89 45.70 34.06 41.37 44.25 -58.630
12_Dec_2019 14.81 26.11 16.49 96.00 0.000 948.22 168.48 162.85 -109.752 -0.008 -1.790 -1.607 61.53 176.45 46.55 43.60 23.51 34.25 48.48 -65.753


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.