Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of TVS Srichakra (TVSSRICHAK) on Daily/ Weekly/ Monthly Period

Beta Values of TVS Srichakra

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.940 0.207 0.116 0.857 0.745 0.763 0.968
Mean 2932.32 2115.43 2189.57 2552.55 3019.52 3010.25 2946.04
Standard Deviation 10.56 % 0.914 % 0.867 % 3.05 % 3.39 % 5.20 % 7.37 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TVS Srichakra

Date High Low Close Price Range Price Range %
20-May-19 2249.00 2050.00 2060.65 199.00 9.66
17-May-19 2075.00 2025.00 2066.45 50.00 2.42
16-May-19 2062.90 2025.00 2034.55 37.90 1.86
15-May-19 2073.40 2025.50 2034.50 47.90 2.35
14-May-19 2078.90 2028.05 2042.80 50.85 2.49
13-May-19 2110.00 2050.00 2051.80 60.00 2.92
10-May-19 2141.10 2100.00 2101.55 41.10 1.96
09-May-19 2117.60 2083.00 2109.45 34.60 1.64
08-May-19 2101.00 2075.60 2085.30 25.40 1.22
07-May-19 2129.60 2100.00 2100.65 29.60 1.41
06-May-19 2135.00 2111.00 2121.40 24.00 1.13
03-May-19 2160.10 2110.05 2123.25 50.05 2.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 124.50 6.09
5 Day Period 83.70 4.10
10 Day Period 60.75 2.97
15 Day Period 53.80 2.60
30 Day Period 40.69 1.93
50 Day Period 46.79 2.16
5 Week Period 78.19 3.74
10 Week Period 68.62 3.21
20 Week Period 91.85 4.14
50 Week Period 142.21 5.67
3 Months Period 144.15 6.97
6 Months Period 188.43 8.66
9 Months Period 250.27 11.10
12 Months Period 289.65 12.02

Monthly Share Price Range of TVS Srichakra

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 2249.00 2025.00 2060.65 224.00 10.87
01-Apr-19 30-Apr-19 2259.95 2165.00 2172.10 94.95 4.37
01-Mar-19 31-Mar-19 2389.45 2175.00 2197.60 214.45 9.76
01-Feb-19 28-Feb-19 2399.65 2201.00 2249.40 198.65 8.83
01-Jan-19 31-Jan-19 2540.75 2300.00 2339.55 240.75 10.29
01-Dec-18 31-Dec-18 2650.00 2360.00 2506.45 290.00 11.57
01-Nov-18 30-Nov-18 2722.00 2416.00 2503.50 306.00 12.22
01-Oct-18 31-Oct-18 2725.00 2261.00 2414.10 464.00 19.22
01-Sep-18 30-Sep-18 2970.00 2650.00 2707.65 320.00 11.82
01-Aug-18 31-Aug-18 3097.00 2815.00 2927.65 282.00 9.63
01-Jul-18 31-Jul-18 3307.00 2725.00 3020.70 582.00 19.27
01-Jun-18 30-Jun-18 3180.00 2935.10 2971.10 244.90 8.24

Weekly Share Price Range of TVS Srichakra

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 2249.00 2050.00 2060.65 199.00 9.66
13-May-19 17-May-19 2110.00 2025.00 2066.45 85.00 4.11
06-May-19 10-May-19 2141.10 2075.60 2101.55 65.50 3.12
29-Apr-19 03-May-19 2218.35 2110.05 2123.25 108.30 5.10
22-Apr-19 26-Apr-19 2234.00 2180.05 2189.50 53.95 2.46
15-Apr-19 19-Apr-19 2259.95 2190.00 2209.85 69.95 3.17
08-Apr-19 12-Apr-19 2229.95 2190.00 2211.45 39.95 1.81
01-Apr-19 05-Apr-19 2228.00 2188.10 2197.25 39.90 1.82
25-Mar-19 29-Mar-19 2225.00 2175.00 2197.60 50.00 2.28
18-Mar-19 22-Mar-19 2285.00 2180.00 2199.40 105.00 4.77
11-Mar-19 15-Mar-19 2348.90 2226.55 2255.60 122.35 5.42
04-Mar-19 08-Mar-19 2389.45 2225.00 2276.35 164.45 7.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.