Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of TVS Srichakra (TVSSRICHAK) on Daily/ Weekly/ Monthly Period

Beta Values of TVS Srichakra

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 0.593 0.275 0.887 0.719 0.873 0.983
Mean 2889.77 1868.99 1992.07 2374.49 2857.34 2846.84 2780.97
Standard Deviation 9.54 % 1.58 % 1.19 % 3.01 % 3.45 % 5.03 % 7.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TVS Srichakra

Date High Low Close Price Range Price Range %
19-Jul-19 1878.50 1821.65 1832.40 56.85 3.10
18-Jul-19 1851.05 1840.10 1849.15 10.95 0.592
17-Jul-19 1869.95 1830.00 1850.15 39.95 2.16
16-Jul-19 1899.95 1857.00 1861.40 42.95 2.31
15-Jul-19 1914.85 1850.00 1897.60 64.85 3.42
12-Jul-19 1921.00 1890.00 1903.05 31.00 1.63
11-Jul-19 1910.00 1851.00 1905.70 59.00 3.10
10-Jul-19 1910.00 1830.00 1898.55 80.00 4.21
09-Jul-19 1879.95 1775.00 1838.35 104.95 5.71
08-Jul-19 1879.95 1800.00 1826.60 79.95 4.38
05-Jul-19 1900.00 1830.00 1843.10 70.00 3.80
04-Jul-19 1899.00 1853.00 1883.45 46.00 2.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 33.90 1.86
5 Day Period 37.67 2.05
10 Day Period 54.50 2.98
15 Day Period 54.75 2.99
30 Day Period 52.07 2.82
50 Day Period 51.56 2.69
5 Week Period 115.86 6.43
10 Week Period 118.41 6.25
20 Week Period 95.03 4.77
50 Week Period 126.01 5.50
3 Months Period 218.00 12.17
6 Months Period 193.88 9.93
9 Months Period 212.35 10.18
12 Months Period 253.53 11.52

Monthly Share Price Range of TVS Srichakra

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 1921.00 1775.00 1832.40 146.00 7.97
01-Jun-19 30-Jun-19 2090.00 1800.00 1889.35 290.00 15.35
01-May-19 31-May-19 2249.00 2025.00 2043.00 224.00 10.96
01-Apr-19 30-Apr-19 2259.95 2165.00 2172.10 94.95 4.37
01-Mar-19 31-Mar-19 2389.45 2175.00 2197.60 214.45 9.76
01-Feb-19 28-Feb-19 2399.65 2201.00 2249.40 198.65 8.83
01-Jan-19 31-Jan-19 2540.75 2300.00 2339.55 240.75 10.29
01-Dec-18 31-Dec-18 2650.00 2360.00 2506.45 290.00 11.57
01-Nov-18 30-Nov-18 2722.00 2416.00 2503.50 306.00 12.22
01-Oct-18 31-Oct-18 2725.00 2261.00 2414.10 464.00 19.22
01-Sep-18 30-Sep-18 2970.00 2650.00 2707.65 320.00 11.82
01-Aug-18 31-Aug-18 3097.00 2815.00 2927.65 282.00 9.63

Weekly Share Price Range of TVS Srichakra

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 1914.85 1821.65 1832.40 93.20 5.09
08-Jul-19 12-Jul-19 1921.00 1775.00 1903.05 146.00 7.67
01-Jul-19 05-Jul-19 1903.60 1830.00 1843.10 73.60 3.99
24-Jun-19 28-Jun-19 1959.00 1800.00 1889.35 159.00 8.42
17-Jun-19 21-Jun-19 1929.70 1839.00 1840.45 90.70 4.93
10-Jun-19 14-Jun-19 2037.55 1905.00 1914.30 132.55 6.92
03-Jun-19 07-Jun-19 2090.00 2015.00 2026.55 75.00 3.70
27-May-19 31-May-19 2124.00 2041.00 2043.00 83.00 4.06
20-May-19 24-May-19 2249.00 2028.00 2067.75 221.00 10.69
13-May-19 17-May-19 2110.00 2025.00 2066.45 85.00 4.11
06-May-19 10-May-19 2141.10 2075.60 2101.55 65.50 3.12
29-Apr-19 03-May-19 2218.35 2110.05 2123.25 108.30 5.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.