Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of TVS Srichakra (TVSSRICHAK) on Daily/ Weekly/ Monthly Period

Beta Values of TVS Srichakra

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 0.311 0.761 1.39 0.979 1.17 1.20
Mean 2833.95 1129.66 1087.87 2105.57 2653.20 2646.51 2602.26
Standard Deviation 9.95 % 6.34 % 5.43 % 4.00 % 3.91 % 5.90 % 9.16 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TVS Srichakra

Date High Low Close Price Range Price Range %
29-May-20 1450.00 1390.00 1407.20 60.00 4.26
28-May-20 1448.00 1320.50 1401.70 127.50 9.10
27-May-20 1471.00 1337.00 1375.50 134.00 9.74
26-May-20 1530.00 1335.00 1471.15 195.00 13.25
22-May-20 1299.10 1025.10 1299.10 274.00 21.09
21-May-20 1141.00 991.00 1082.60 150.00 13.86
20-May-20 1019.00 976.10 992.75 42.90 4.32
19-May-20 1050.00 991.20 1001.10 58.80 5.87
18-May-20 1072.30 1010.00 1017.30 62.30 6.12
15-May-20 1088.00 1040.00 1050.20 48.00 4.57
14-May-20 1099.85 1059.20 1071.90 40.65 3.79
13-May-20 1105.00 1072.50 1079.55 32.50 3.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 93.75 6.99
5 Day Period 129.12 9.65
10 Day Period 122.72 10.77
15 Day Period 96.68 8.63
30 Day Period 83.46 7.81
50 Day Period 81.02 8.17
5 Week Period 195.66 18.53
10 Week Period 162.67 16.18
20 Week Period 183.36 17.19
50 Week Period 155.46 11.72
3 Months Period 411.95 43.73
6 Months Period 455.78 48.15
9 Months Period 358.98 34.54
12 Months Period 362.57 31.64

Monthly Share Price Range of TVS Srichakra

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 1530.00 973.80 1407.20 556.20 39.53
01-Apr-20 30-Apr-20 1149.70 882.00 1061.00 267.70 25.23
01-Mar-20 31-Mar-20 1635.00 758.00 892.40 877.00 98.27
01-Feb-20 29-Feb-20 1825.00 1481.00 1492.05 344.00 23.06
01-Jan-20 31-Jan-20 1866.00 1632.00 1698.70 234.00 13.78
01-Dec-19 31-Dec-19 1771.00 1588.80 1650.50 182.20 11.04
01-Nov-19 30-Nov-19 1915.00 1701.00 1763.55 214.00 12.13
01-Oct-19 31-Oct-19 1897.00 1700.30 1871.25 196.70 10.51
01-Sep-19 30-Sep-19 2046.80 1649.30 1806.25 397.50 22.01
01-Aug-19 31-Aug-19 1820.00 1470.00 1795.15 350.00 19.50
01-Jul-19 31-Jul-19 1921.00 1552.00 1578.70 369.00 23.37
01-Jun-19 30-Jun-19 2090.00 1800.00 1889.35 290.00 15.35

Weekly Share Price Range of TVS Srichakra

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 1530.00 1320.50 1407.20 209.50 14.89
18-May-20 22-May-20 1299.10 976.10 1299.10 323.00 24.86
11-May-20 15-May-20 1124.00 1035.05 1050.20 88.95 8.47
04-May-20 08-May-20 1135.00 973.80 1075.35 161.20 14.99
27-Apr-20 01-May-20 1147.00 978.00 1061.00 169.00 15.93
20-Apr-20 24-Apr-20 1149.70 996.20 1008.60 153.50 15.22
13-Apr-20 17-Apr-20 1140.00 979.95 1103.95 160.05 14.50
06-Apr-20 10-Apr-20 1027.00 915.05 998.70 111.95 11.21
30-Mar-20 03-Apr-20 935.00 848.10 908.55 86.90 9.56
23-Mar-20 27-Mar-20 998.35 758.00 935.55 240.35 25.69
16-Mar-20 20-Mar-20 1184.00 880.50 946.35 303.50 32.07
09-Mar-20 13-Mar-20 1440.70 943.20 1189.50 497.50 41.82

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.