Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of MRF (MRF) on Daily/ Weekly/ Monthly Period
Beta Values of MRF Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.826 0.996 0.718 1.05 0.811 0.610 1.14
Mean 69151.70 84006.50 76438.00 74492.30 75958.50 76064.40 77245.90
Standard Deviation 8.00 % 1.96 % 1.72 % 3.94 % 3.85 % 5.56 % 8.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of MRF Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 87925.30 86381.00 86853.60 1544.30 1.78
16-Aug-22 87593.30 83400.10 86971.50 4193.20 4.82
12-Aug-22 84338.20 82271.50 83130.90 2066.66 2.49
11-Aug-22 84598.00 82101.00 82500.70 2497.00 3.03
10-Aug-22 87234.90 82610.00 83466.60 4624.90 5.54
08-Aug-22 88900.00 87500.00 87717.50 1400.00 1.60
05-Aug-22 89150.00 87856.00 88895.50 1294.05 1.46
04-Aug-22 89499.90 87736.60 88711.80 1763.25 1.99
03-Aug-22 88950.00 87216.80 88739.00 1733.25 1.95
02-Aug-22 88950.00 86300.00 88173.10 2650.00 3.01
01-Aug-22 87400.00 83998.40 86950.40 3401.65 3.91
29-Jul-22 83970.00 82552.30 83818.10 1417.70 1.69
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2868.75 3.41
5 Day Period 2575.29 3.09
10 Day Period 2346.29 2.78
15 Day Period 2299.78 2.74
30 Day Period 1848.71 2.28
50 Day Period 1732.86 2.28
5 Week Period 5232.97 6.36
10 Week Period 4356.11 5.67
20 Week Period 4257.40 5.87
50 Week Period 3716.61 5.14
3 Months Period 10534.45 14.23
6 Months Period 10509.24 15.24
9 Months Period 9526.75 14.06
12 Months Period 9201.26 13.33
Monthly Share Price Range of MRF Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 89499.90 82101.00 86853.60 7398.90 8.52
01-Jul-22 31-Jul-22 83970.00 70300.00 83818.10 13670.00 16.31
01-Jun-22 30-Jun-22 77570.00 65878.40 70800.90 11691.60 16.51
01-May-22 31-May-22 78165.60 66680.00 77649.50 11485.60 14.79
01-Apr-22 30-Apr-22 73400.00 65099.90 72729.00 8300.10 11.41
01-Mar-22 31-Mar-22 69889.00 63741.60 65022.10 6147.40 9.45
01-Feb-22 28-Feb-22 72680.00 63000.00 65741.00 9680.00 14.72
01-Jan-22 31-Jan-22 77299.90 69459.50 72148.10 7840.40 10.87
01-Dec-21 31-Dec-21 75360.00 68700.00 73338.00 6660.00 9.08
01-Nov-21 30-Nov-21 80489.90 73050.00 74630.80 7439.90 9.97
01-Oct-21 31-Oct-21 87550.00 76650.00 77308.10 10900.00 14.10
01-Sep-21 30-Sep-21 83200.00 78050.00 79375.50 5150.00 6.49
Weekly Share Price Range of MRF Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 87925.30 83400.10 86853.60 4525.20 5.21
08-Aug-22 12-Aug-22 88900.00 82101.00 83130.90 6799.00 8.18
01-Aug-22 05-Aug-22 89499.90 83998.40 88895.50 5501.50 6.19
25-Jul-22 29-Jul-22 83970.00 79531.80 83818.10 4438.20 5.30
18-Jul-22 22-Jul-22 80999.00 79136.30 79400.60 1862.70 2.35
11-Jul-22 15-Jul-22 79729.60 75300.00 79558.10 4429.60 5.57
04-Jul-22 08-Jul-22 76454.00 71056.50 76045.00 5397.50 7.10
27-Jun-22 01-Jul-22 72599.80 70300.00 72194.30 2299.80 3.19
20-Jun-22 24-Jun-22 70775.00 66491.50 70553.00 4283.50 6.07
13-Jun-22 17-Jun-22 69551.00 65878.40 68124.50 3672.60 5.39
06-Jun-22 10-Jun-22 76672.90 69718.50 69952.20 6954.40 9.94
30-May-22 03-Jun-22 78165.60 74862.10 76460.40 3303.50 4.32