Technicals Stability Returns
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
|---|---|---|---|---|---|---|---|
| Beta | 0.758 | 0.330 | 0.993 | 0.979 | 0.990 | 0.893 | 1.03 |
| Mean | 70650.70 | 89538.80 | 86023.60 | 76431.00 | 79044.90 | 79158.40 | 79481.50 |
| Standard Deviation | 8.07 % | 2.16 % | 2.18 % | 3.77 % | 3.68 % | 4.72 % | 7.36 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 | |||||||
| Index | Nifty Auto | Nifty 50 | Nifty 200 | Nifty 500 | Nifty Midcap 150 | Nifty Smallcap 250 |
|---|---|---|---|---|---|---|
| Index 1y Return | 24.79 % | 10.45 % | 9.40 % | 8.86 % | 7.75 % | 3.37 % |
| Relative Strength | 0.459 % | 13.50 % | 14.59 % | 15.16 % | 16.34 % | 21.27 % |
| Detailed Relative Strength of MRF Relative Strength Screener | ||||||
| Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|
| 30-Nov-22 | 94103.50 | 92269.00 | 93557.50 | 1834.45 | 1.96 |
| 29-Nov-22 | 92800.00 | 91900.00 | 92565.10 | 899.95 | 0.972 |
| 28-Nov-22 | 91969.00 | 89930.00 | 91533.80 | 2038.95 | 2.23 |
| 25-Nov-22 | 90388.00 | 89001.00 | 89904.60 | 1387.00 | 1.54 |
| 24-Nov-22 | 89600.00 | 88687.20 | 89404.60 | 912.80 | 1.02 |
| 23-Nov-22 | 89654.00 | 88686.00 | 88973.10 | 968.05 | 1.09 |
| 22-Nov-22 | 89800.00 | 88500.00 | 88956.20 | 1300.00 | 1.46 |
| 21-Nov-22 | 89397.00 | 87220.00 | 89097.20 | 2177.00 | 2.44 |
| 18-Nov-22 | 88394.90 | 87409.70 | 88092.70 | 985.15 | 1.12 |
| 17-Nov-22 | 88150.00 | 87140.20 | 87890.50 | 1009.75 | 1.15 |
| 16-Nov-22 | 88300.00 | 87000.20 | 87686.00 | 1299.75 | 1.48 |
| 15-Nov-22 | 87850.00 | 86179.90 | 87574.20 | 1670.15 | 1.91 |
| Period | Average Price range | Price Range % |
|---|---|---|
| 3 Day Period | 1367.20 | 1.48 |
| 5 Day Period | 1540.09 | 1.70 |
| 10 Day Period | 1389.26 | 1.56 |
| 15 Day Period | 1502.62 | 1.71 |
| 30 Day Period | 1963.72 | 2.25 |
| 50 Day Period | 1998.75 | 2.36 |
| 5 Week Period | 5033.22 | 5.85 |
| 10 Week Period | 4468.08 | 5.30 |
| 20 Week Period | 4709.92 | 5.65 |
| 50 Week Period | 4002.29 | 5.36 |
| 3 Months Period | 11025.00 | 13.36 |
| 6 Months Period | 11663.18 | 14.90 |
| 9 Months Period | 11224.15 | 15.28 |
| 12 Months Period | 10314.64 | 14.41 |
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|---|
| 01-Nov-22 | 30-Nov-22 | 96000.00 | 85100.00 | 93557.50 | 10900.00 | 11.65 |
| 01-Oct-22 | 31-Oct-22 | 91250.00 | 80100.00 | 90767.00 | 11150.00 | 12.28 |
| 01-Sep-22 | 30-Sep-22 | 93887.00 | 78690.00 | 81654.50 | 15197.00 | 18.61 |
| 01-Aug-22 | 31-Aug-22 | 89499.90 | 82101.00 | 85365.00 | 7398.90 | 8.67 |
| 01-Jul-22 | 31-Jul-22 | 83970.00 | 70300.00 | 83818.10 | 13670.00 | 16.31 |
| 01-Jun-22 | 30-Jun-22 | 77570.00 | 65878.40 | 70800.90 | 11691.60 | 16.51 |
| 01-May-22 | 31-May-22 | 78165.60 | 66680.00 | 77649.50 | 11485.60 | 14.79 |
| 01-Apr-22 | 30-Apr-22 | 73400.00 | 65099.90 | 72729.00 | 8300.10 | 11.41 |
| 01-Mar-22 | 31-Mar-22 | 69889.00 | 63741.60 | 65022.10 | 6147.40 | 9.45 |
| 01-Feb-22 | 28-Feb-22 | 72680.00 | 63000.00 | 65741.00 | 9680.00 | 14.72 |
| 01-Jan-22 | 31-Jan-22 | 77299.90 | 69459.50 | 72148.10 | 7840.40 | 10.87 |
| 01-Dec-21 | 31-Dec-21 | 75360.00 | 68700.00 | 73338.00 | 6660.00 | 9.08 |
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|---|
| 28-Nov-22 | 02-Dec-22 | 94103.50 | 89930.00 | 93557.50 | 4173.50 | 4.46 |
| 21-Nov-22 | 25-Nov-22 | 90388.00 | 87220.00 | 89904.60 | 3168.00 | 3.52 |
| 14-Nov-22 | 18-Nov-22 | 88394.90 | 85200.00 | 88092.70 | 3194.90 | 3.63 |
| 07-Nov-22 | 11-Nov-22 | 96000.00 | 85100.00 | 86156.40 | 10900.00 | 12.65 |
| 31-Oct-22 | 04-Nov-22 | 92100.00 | 89300.00 | 91248.10 | 2800.00 | 3.07 |
| 24-Oct-22 | 28-Oct-22 | 89550.00 | 85890.00 | 89368.30 | 3660.00 | 4.10 |
| 17-Oct-22 | 21-Oct-22 | 88187.90 | 80789.00 | 86224.80 | 7398.90 | 8.58 |
| 10-Oct-22 | 14-Oct-22 | 83200.00 | 80735.20 | 81350.10 | 2464.80 | 3.03 |
| 03-Oct-22 | 07-Oct-22 | 83856.10 | 80100.00 | 82769.60 | 3756.10 | 4.54 |
| 26-Sep-22 | 30-Sep-22 | 82399.50 | 78690.00 | 81654.50 | 3709.50 | 4.54 |
| 19-Sep-22 | 23-Sep-22 | 87600.00 | 82169.90 | 82599.10 | 5430.10 | 6.57 |
| 12-Sep-22 | 16-Sep-22 | 93887.00 | 83750.00 | 86112.90 | 10137.00 | 11.77 |