Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MRF (MRF) on Daily/ Weekly/ Monthly Period

Beta Values of MRF Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.777 0.119 0.280 0.745 0.763 0.779 0.839
Mean 55503.90 53946.80 56405.40 65453.10 67429.20 67361.20 67038.00
Standard Deviation 7.91 % 1.26 % 1.27 % 3.16 % 3.21 % 4.02 % 6.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MRF Ltd.

Date High Low Close Price Range Price Range %
23-May-19 56098.20 54500.00 54818.30 1598.20 2.92
22-May-19 55250.00 54500.10 55123.90 749.95 1.36
21-May-19 55150.00 54415.00 54772.10 735.00 1.34
20-May-19 55149.90 54232.00 54761.30 917.95 1.68
17-May-19 54750.00 53401.60 54369.70 1348.35 2.48
16-May-19 53970.00 53100.00 53692.40 870.00 1.62
15-May-19 53799.00 53200.10 53559.30 598.95 1.12
14-May-19 53499.00 52850.00 53289.90 649.00 1.22
13-May-19 53997.90 52927.90 53071.80 1070.00 2.02
10-May-19 54798.90 53751.60 53947.40 1047.35 1.94
09-May-19 54679.90 54000.00 54431.20 679.95 1.25
08-May-19 54500.00 53000.00 54117.80 1500.00 2.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1174.07 2.15
5 Day Period 1000.27 1.84
10 Day Period 948.60 1.77
15 Day Period 1073.74 2.01
30 Day Period 1143.71 2.10
50 Day Period 1108.18 1.99
5 Week Period 2013.52 3.84
10 Week Period 2476.42 4.50
20 Week Period 2490.17 4.42
50 Week Period 3021.77 4.79
3 Months Period 6423.85 12.30
6 Months Period 6288.80 11.50
9 Months Period 5984.85 10.48
12 Months Period 6788.24 11.20

Monthly Share Price Range of MRF Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 56098.20 51586.30 54818.30 4511.90 8.23
01-Apr-19 30-Apr-19 61684.00 52500.00 52905.00 9184.00 17.36
01-Mar-19 31-Mar-19 58790.00 55895.10 57987.10 2894.90 4.99
01-Feb-19 28-Feb-19 62699.90 53858.40 56839.60 8841.50 15.56
01-Jan-19 31-Jan-19 67400.00 60540.10 61289.20 6859.90 11.19
01-Dec-18 31-Dec-18 69900.00 63666.00 66984.70 6234.00 9.31
01-Nov-18 30-Nov-18 69340.00 64498.10 67332.00 4841.90 7.19
01-Oct-18 31-Oct-18 64959.90 59601.00 64498.60 5358.90 8.31
01-Sep-18 30-Sep-18 74170.00 62300.00 63598.60 11870.00 18.66
01-Aug-18 31-Aug-18 80396.80 73000.00 74026.80 7396.80 9.99
01-Jul-18 31-Jul-18 81191.00 73666.00 79490.40 7525.00 9.47
01-Jun-18 30-Jun-18 76860.00 72605.00 74974.50 4255.00 5.68

Weekly Share Price Range of MRF Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 56098.20 54232.00 54818.30 1866.20 3.40
13-May-19 17-May-19 54750.00 52850.00 54369.70 1900.00 3.49
06-May-19 10-May-19 54798.90 52666.30 53947.40 2132.60 3.95
29-Apr-19 03-May-19 54589.80 51586.30 53110.90 3003.50 5.66
22-Apr-19 26-Apr-19 57747.10 54250.00 54410.10 3497.10 6.43
15-Apr-19 19-Apr-19 59044.80 57526.10 57812.20 1518.70 2.63
08-Apr-19 12-Apr-19 60554.00 57300.00 58515.80 3254.00 5.56
01-Apr-19 05-Apr-19 61684.00 58000.00 60259.20 3684.00 6.11
25-Mar-19 29-Mar-19 58175.00 55895.10 57987.10 2279.90 3.93
18-Mar-19 22-Mar-19 57998.00 56175.60 56547.80 1822.40 3.22
11-Mar-19 15-Mar-19 58253.60 56801.00 57609.50 1452.60 2.52
04-Mar-19 08-Mar-19 58790.00 56830.00 57026.60 1960.00 3.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.