Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MRF (MRF) on Daily/ Weekly/ Monthly Period

Beta Values of MRF Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.784 1.05 0.725 0.671 0.644 0.678 0.918
Mean 56587.30 54587.70 55338.10 60775.40 65998.90 66118.40 65744.70
Standard Deviation 7.17 % 1.45 % 1.27 % 2.93 % 2.85 % 3.91 % 5.87 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MRF Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 58300.00 56501.40 56823.60 1798.65 3.17
14-Aug-19 57871.50 56350.00 57293.00 1521.50 2.66
13-Aug-19 57390.90 56011.10 56736.80 1379.80 2.43
09-Aug-19 57431.60 54550.00 57034.40 2881.60 5.05
08-Aug-19 54900.00 54005.00 54699.60 895.00 1.64
07-Aug-19 54450.00 53700.00 53998.50 750.00 1.39
06-Aug-19 54094.90 53200.00 53871.10 894.95 1.66
05-Aug-19 53650.00 52951.00 53352.90 699.00 1.31
02-Aug-19 54284.60 52411.10 53869.60 1873.40 3.48
01-Aug-19 53878.40 53100.00 53355.60 778.35 1.46
31-Jul-19 53801.00 52636.60 53548.80 1164.45 2.17
30-Jul-19 54289.80 53673.00 53778.50 616.75 1.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1660.07 2.94
5 Day Period 1895.39 3.41
10 Day Period 1410.43 2.58
15 Day Period 1241.80 2.29
30 Day Period 1140.75 2.10
50 Day Period 1041.05 1.91
5 Week Period 2579.40 4.83
10 Week Period 2379.91 4.43
20 Week Period 2528.37 4.68
50 Week Period 2916.44 4.97
3 Months Period 4985.85 9.49
6 Months Period 5824.74 11.10
9 Months Period 5965.00 11.05
12 Months Period 5832.25 10.43

Monthly Share Price Range of MRF Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 58300.00 52411.10 56823.60 5888.90 10.36
01-Jul-19 31-Jul-19 57147.90 52636.60 53548.80 4511.30 8.42
01-Jun-19 30-Jun-19 57741.10 54114.90 56609.60 3626.20 6.41
01-May-19 31-May-19 57928.10 51586.30 55265.10 6341.80 11.48
01-Apr-19 30-Apr-19 61684.00 52500.00 52905.00 9184.00 17.36
01-Mar-19 31-Mar-19 58790.00 55895.10 57987.10 2894.90 4.99
01-Feb-19 28-Feb-19 62699.90 53858.40 56839.60 8841.50 15.56
01-Jan-19 31-Jan-19 67400.00 60540.10 61289.20 6859.90 11.19
01-Dec-18 31-Dec-18 69900.00 63666.00 66984.70 6234.00 9.31
01-Nov-18 30-Nov-18 69340.00 64498.10 67332.00 4841.90 7.19
01-Oct-18 31-Oct-18 64959.90 59601.00 64498.60 5358.90 8.31
01-Sep-18 30-Sep-18 74170.00 62300.00 63598.60 11870.00 18.66

Weekly Share Price Range of MRF Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 58300.00 56011.10 56823.60 2288.90 4.03
05-Aug-19 09-Aug-19 57431.60 52951.00 57034.40 4480.60 7.86
29-Jul-19 02-Aug-19 54660.00 52411.10 53869.60 2248.90 4.17
22-Jul-19 26-Jul-19 54981.80 53254.10 54338.50 1727.70 3.18
15-Jul-19 19-Jul-19 56745.00 53175.90 53502.90 3569.10 6.67
08-Jul-19 12-Jul-19 56528.40 53980.00 56074.70 2548.40 4.54
01-Jul-19 05-Jul-19 57147.90 55750.00 56003.10 1397.90 2.50
24-Jun-19 28-Jun-19 56900.00 54498.90 56609.60 2401.10 4.24
17-Jun-19 21-Jun-19 55300.00 54114.90 54922.40 1185.10 2.16
10-Jun-19 14-Jun-19 56299.90 54251.00 54704.80 2048.90 3.75
03-Jun-19 07-Jun-19 57741.10 55112.00 55597.50 2629.10 4.73
27-May-19 31-May-19 57928.10 54525.00 55265.10 3403.10 6.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.