Technicals Stability Returns

Beta/Volatility of MRF (MRF) on Daily/ Weekly/ Monthly Period
Beta Values of MRF Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.758 0.330 0.993 0.979 0.990 0.893 1.03
Mean 70650.70 89538.80 86023.60 76431.00 79044.90 79158.40 79481.50
Standard Deviation 8.07 % 2.16 % 2.18 % 3.77 % 3.68 % 4.72 % 7.36 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of MRF Ltd.
Index Nifty Auto Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 24.79 % 10.45 % 9.40 % 8.86 % 7.75 % 3.37 %
Relative Strength 0.459 % 13.50 % 14.59 % 15.16 % 16.34 % 21.27 %
Detailed Relative Strength of MRF   Relative Strength Screener    
Share Price Range of MRF Ltd.
Date High Low Close Price Range Price Range %
30-Nov-22 94103.50 92269.00 93557.50 1834.45 1.96
29-Nov-22 92800.00 91900.00 92565.10 899.95 0.972
28-Nov-22 91969.00 89930.00 91533.80 2038.95 2.23
25-Nov-22 90388.00 89001.00 89904.60 1387.00 1.54
24-Nov-22 89600.00 88687.20 89404.60 912.80 1.02
23-Nov-22 89654.00 88686.00 88973.10 968.05 1.09
22-Nov-22 89800.00 88500.00 88956.20 1300.00 1.46
21-Nov-22 89397.00 87220.00 89097.20 2177.00 2.44
18-Nov-22 88394.90 87409.70 88092.70 985.15 1.12
17-Nov-22 88150.00 87140.20 87890.50 1009.75 1.15
16-Nov-22 88300.00 87000.20 87686.00 1299.75 1.48
15-Nov-22 87850.00 86179.90 87574.20 1670.15 1.91
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1367.20 1.48
5 Day Period 1540.09 1.70
10 Day Period 1389.26 1.56
15 Day Period 1502.62 1.71
30 Day Period 1963.72 2.25
50 Day Period 1998.75 2.36
5 Week Period 5033.22 5.85
10 Week Period 4468.08 5.30
20 Week Period 4709.92 5.65
50 Week Period 4002.29 5.36
3 Months Period 11025.00 13.36
6 Months Period 11663.18 14.90
9 Months Period 11224.15 15.28
12 Months Period 10314.64 14.41
Monthly Share Price Range of MRF Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 96000.00 85100.00 93557.50 10900.00 11.65
01-Oct-22 31-Oct-22 91250.00 80100.00 90767.00 11150.00 12.28
01-Sep-22 30-Sep-22 93887.00 78690.00 81654.50 15197.00 18.61
01-Aug-22 31-Aug-22 89499.90 82101.00 85365.00 7398.90 8.67
01-Jul-22 31-Jul-22 83970.00 70300.00 83818.10 13670.00 16.31
01-Jun-22 30-Jun-22 77570.00 65878.40 70800.90 11691.60 16.51
01-May-22 31-May-22 78165.60 66680.00 77649.50 11485.60 14.79
01-Apr-22 30-Apr-22 73400.00 65099.90 72729.00 8300.10 11.41
01-Mar-22 31-Mar-22 69889.00 63741.60 65022.10 6147.40 9.45
01-Feb-22 28-Feb-22 72680.00 63000.00 65741.00 9680.00 14.72
01-Jan-22 31-Jan-22 77299.90 69459.50 72148.10 7840.40 10.87
01-Dec-21 31-Dec-21 75360.00 68700.00 73338.00 6660.00 9.08
Weekly Share Price Range of MRF Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 94103.50 89930.00 93557.50 4173.50 4.46
21-Nov-22 25-Nov-22 90388.00 87220.00 89904.60 3168.00 3.52
14-Nov-22 18-Nov-22 88394.90 85200.00 88092.70 3194.90 3.63
07-Nov-22 11-Nov-22 96000.00 85100.00 86156.40 10900.00 12.65
31-Oct-22 04-Nov-22 92100.00 89300.00 91248.10 2800.00 3.07
24-Oct-22 28-Oct-22 89550.00 85890.00 89368.30 3660.00 4.10
17-Oct-22 21-Oct-22 88187.90 80789.00 86224.80 7398.90 8.58
10-Oct-22 14-Oct-22 83200.00 80735.20 81350.10 2464.80 3.03
03-Oct-22 07-Oct-22 83856.10 80100.00 82769.60 3756.10 4.54
26-Sep-22 30-Sep-22 82399.50 78690.00 81654.50 3709.50 4.54
19-Sep-22 23-Sep-22 87600.00 82169.90 82599.10 5430.10 6.57
12-Sep-22 16-Sep-22 93887.00 83750.00 86112.90 10137.00 11.77