Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 0.826 | 0.996 | 0.718 | 1.05 | 0.811 | 0.610 | 1.14 |
Mean | 69151.70 | 84006.50 | 76438.00 | 74492.30 | 75958.50 | 76064.40 | 77245.90 |
Standard Deviation | 8.00 % | 1.96 % | 1.72 % | 3.94 % | 3.85 % | 5.56 % | 8.69 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
17-Aug-22 | 87925.30 | 86381.00 | 86853.60 | 1544.30 | 1.78 |
16-Aug-22 | 87593.30 | 83400.10 | 86971.50 | 4193.20 | 4.82 |
12-Aug-22 | 84338.20 | 82271.50 | 83130.90 | 2066.66 | 2.49 |
11-Aug-22 | 84598.00 | 82101.00 | 82500.70 | 2497.00 | 3.03 |
10-Aug-22 | 87234.90 | 82610.00 | 83466.60 | 4624.90 | 5.54 |
08-Aug-22 | 88900.00 | 87500.00 | 87717.50 | 1400.00 | 1.60 |
05-Aug-22 | 89150.00 | 87856.00 | 88895.50 | 1294.05 | 1.46 |
04-Aug-22 | 89499.90 | 87736.60 | 88711.80 | 1763.25 | 1.99 |
03-Aug-22 | 88950.00 | 87216.80 | 88739.00 | 1733.25 | 1.95 |
02-Aug-22 | 88950.00 | 86300.00 | 88173.10 | 2650.00 | 3.01 |
01-Aug-22 | 87400.00 | 83998.40 | 86950.40 | 3401.65 | 3.91 |
29-Jul-22 | 83970.00 | 82552.30 | 83818.10 | 1417.70 | 1.69 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 2868.75 | 3.41 |
5 Day Period | 2575.29 | 3.09 |
10 Day Period | 2346.29 | 2.78 |
15 Day Period | 2299.78 | 2.74 |
30 Day Period | 1848.71 | 2.28 |
50 Day Period | 1732.86 | 2.28 |
5 Week Period | 5232.97 | 6.36 |
10 Week Period | 4356.11 | 5.67 |
20 Week Period | 4257.40 | 5.87 |
50 Week Period | 3716.61 | 5.14 |
3 Months Period | 10534.45 | 14.23 |
6 Months Period | 10509.24 | 15.24 |
9 Months Period | 9526.75 | 14.06 |
12 Months Period | 9201.26 | 13.33 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 89499.90 | 82101.00 | 86853.60 | 7398.90 | 8.52 |
01-Jul-22 | 31-Jul-22 | 83970.00 | 70300.00 | 83818.10 | 13670.00 | 16.31 |
01-Jun-22 | 30-Jun-22 | 77570.00 | 65878.40 | 70800.90 | 11691.60 | 16.51 |
01-May-22 | 31-May-22 | 78165.60 | 66680.00 | 77649.50 | 11485.60 | 14.79 |
01-Apr-22 | 30-Apr-22 | 73400.00 | 65099.90 | 72729.00 | 8300.10 | 11.41 |
01-Mar-22 | 31-Mar-22 | 69889.00 | 63741.60 | 65022.10 | 6147.40 | 9.45 |
01-Feb-22 | 28-Feb-22 | 72680.00 | 63000.00 | 65741.00 | 9680.00 | 14.72 |
01-Jan-22 | 31-Jan-22 | 77299.90 | 69459.50 | 72148.10 | 7840.40 | 10.87 |
01-Dec-21 | 31-Dec-21 | 75360.00 | 68700.00 | 73338.00 | 6660.00 | 9.08 |
01-Nov-21 | 30-Nov-21 | 80489.90 | 73050.00 | 74630.80 | 7439.90 | 9.97 |
01-Oct-21 | 31-Oct-21 | 87550.00 | 76650.00 | 77308.10 | 10900.00 | 14.10 |
01-Sep-21 | 30-Sep-21 | 83200.00 | 78050.00 | 79375.50 | 5150.00 | 6.49 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 87925.30 | 83400.10 | 86853.60 | 4525.20 | 5.21 |
08-Aug-22 | 12-Aug-22 | 88900.00 | 82101.00 | 83130.90 | 6799.00 | 8.18 |
01-Aug-22 | 05-Aug-22 | 89499.90 | 83998.40 | 88895.50 | 5501.50 | 6.19 |
25-Jul-22 | 29-Jul-22 | 83970.00 | 79531.80 | 83818.10 | 4438.20 | 5.30 |
18-Jul-22 | 22-Jul-22 | 80999.00 | 79136.30 | 79400.60 | 1862.70 | 2.35 |
11-Jul-22 | 15-Jul-22 | 79729.60 | 75300.00 | 79558.10 | 4429.60 | 5.57 |
04-Jul-22 | 08-Jul-22 | 76454.00 | 71056.50 | 76045.00 | 5397.50 | 7.10 |
27-Jun-22 | 01-Jul-22 | 72599.80 | 70300.00 | 72194.30 | 2299.80 | 3.19 |
20-Jun-22 | 24-Jun-22 | 70775.00 | 66491.50 | 70553.00 | 4283.50 | 6.07 |
13-Jun-22 | 17-Jun-22 | 69551.00 | 65878.40 | 68124.50 | 3672.60 | 5.39 |
06-Jun-22 | 10-Jun-22 | 76672.90 | 69718.50 | 69952.20 | 6954.40 | 9.94 |
30-May-22 | 03-Jun-22 | 78165.60 | 74862.10 | 76460.40 | 3303.50 | 4.32 |