Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ceat (CEATLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Ceat Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.38 0.449 0.839 1.41 1.39 1.41 1.60
Mean 1263.17 774.04 776.65 1054.13 1282.13 1282.81 1247.15
Standard Deviation 10.85 % 2.03 % 4.51 % 3.79 % 4.05 % 5.60 % 8.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ceat Ltd.

Date High Low Close Price Range Price Range %
04-Jun-20 910.00 861.95 903.95 48.05 5.32
03-Jun-20 951.10 900.00 909.50 51.10 5.62
02-Jun-20 893.00 850.00 888.10 43.00 4.84
01-Jun-20 853.85 814.95 841.75 38.90 4.62
29-May-20 819.00 785.00 809.95 34.00 4.20
28-May-20 780.40 761.80 771.60 18.60 2.41
27-May-20 772.00 744.05 762.55 27.95 3.67
26-May-20 764.50 751.50 758.70 13.00 1.71
22-May-20 773.95 742.25 749.00 31.70 4.23
21-May-20 760.00 735.95 742.20 24.05 3.24
20-May-20 744.90 728.05 738.20 16.85 2.28
19-May-20 758.65 715.00 731.40 43.65 5.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 49.57 5.63
5 Day Period 45.26 5.27
10 Day Period 34.03 4.18
15 Day Period 31.34 4.00
30 Day Period 31.38 4.07
50 Day Period 42.86 5.87
5 Week Period 78.76 10.32
10 Week Period 81.29 10.83
20 Week Period 102.37 13.59
50 Week Period 72.88 8.96
3 Months Period 121.70 15.89
6 Months Period 202.92 29.49
9 Months Period 163.66 22.38
12 Months Period 156.00 20.72

Monthly Share Price Range of Ceat Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 951.10 814.95 903.95 136.15 15.06
01-May-20 31-May-20 819.00 711.75 809.95 107.25 13.24
01-Apr-20 30-Apr-20 849.90 695.00 804.05 154.90 19.26
01-Mar-20 31-Mar-20 1061.00 600.00 792.95 461.00 58.14
01-Feb-20 29-Feb-20 1094.40 939.10 1021.20 155.30 15.21
01-Jan-20 31-Jan-20 1052.95 978.20 1004.15 74.75 7.44
01-Dec-19 31-Dec-19 1020.00 910.00 988.85 110.00 11.12
01-Nov-19 30-Nov-19 1037.00 927.05 941.85 109.95 11.67
01-Oct-19 31-Oct-19 1017.75 915.00 1008.80 102.75 10.19
01-Sep-19 30-Sep-19 995.00 834.80 957.10 160.20 16.74
01-Aug-19 31-Aug-19 920.00 776.20 907.30 143.80 15.85
01-Jul-19 31-Jul-19 951.10 808.00 817.70 143.10 17.50

Weekly Share Price Range of Ceat Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 951.10 814.95 903.95 136.15 15.06
25-May-20 29-May-20 819.00 744.05 809.95 74.95 9.25
18-May-20 22-May-20 773.95 711.75 749.00 62.20 8.30
11-May-20 15-May-20 764.95 723.20 733.50 41.75 5.69
04-May-20 08-May-20 795.00 725.00 729.30 70.00 9.60
27-Apr-20 01-May-20 829.90 770.00 804.05 59.90 7.45
20-Apr-20 24-Apr-20 838.00 765.05 791.90 72.95 9.21
13-Apr-20 17-Apr-20 849.90 756.00 816.85 93.90 11.50
06-Apr-20 10-Apr-20 835.00 715.15 816.00 119.85 14.69
30-Mar-20 03-Apr-20 828.30 685.00 701.65 143.30 20.42
23-Mar-20 27-Mar-20 748.00 600.00 733.65 148.00 20.17
16-Mar-20 20-Mar-20 839.00 701.00 715.45 138.00 19.29

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.