Technicals Stability Returns

Beta/Volatility of Ceat (CEATLTD) on Daily/ Weekly/ Monthly Period
Beta Values of Ceat Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.896 -0.379 0.329 0.784 0.771 0.701 1.07
Mean 1140.43 1760.69 1601.91 1235.63 1296.33 1299.45 1316.24
Standard Deviation 12.21 % 2.65 % 3.40 % 6.10 % 5.51 % 8.10 % 13.63 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Ceat Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 7.44 % 6.89 % 6.61 % 7.35 % 3.09 %
Relative Strength 58.18 % 58.99 % 59.41 % 58.31 % 64.85 %
Detailed Relative Strength of CEATLTD   Relative Strength Screener    
Share Price Range of Ceat Ltd.
Date High Low Close Price Range Price Range %
02-Dec-22 1981.00 1838.05 1937.55 142.95 7.38
01-Dec-22 1892.30 1845.25 1856.45 47.05 2.53
30-Nov-22 1932.90 1863.10 1882.85 69.80 3.71
29-Nov-22 1954.60 1910.00 1929.90 44.60 2.31
28-Nov-22 1943.65 1776.05 1918.50 167.60 8.74
25-Nov-22 1844.10 1731.35 1799.45 112.75 6.27
24-Nov-22 1744.35 1706.40 1730.60 37.95 2.19
23-Nov-22 1770.90 1700.00 1714.75 70.90 4.13
22-Nov-22 1779.85 1689.05 1758.90 90.80 5.16
21-Nov-22 1729.00 1676.00 1703.65 53.00 3.11
18-Nov-22 1736.00 1695.45 1709.65 40.55 2.37
17-Nov-22 1737.60 1710.00 1728.85 27.60 1.60
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 95.00 5.16
5 Day Period 76.10 4.10
10 Day Period 87.16 4.90
15 Day Period 76.66 4.37
30 Day Period 67.90 4.11
50 Day Period 65.14 4.08
5 Week Period 179.38 11.01
10 Week Period 132.26 8.41
20 Week Period 129.56 8.84
50 Week Period 106.90 9.02
3 Months Period 253.30 16.64
6 Months Period 248.43 17.48
9 Months Period 239.16 19.96
12 Months Period 230.08 20.55
Monthly Share Price Range of Ceat Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 1981.00 1838.05 1937.55 142.95 7.38
01-Nov-22 30-Nov-22 1954.60 1495.05 1882.85 459.55 24.41
01-Oct-22 31-Oct-22 1630.00 1472.45 1541.95 157.55 10.22
01-Sep-22 30-Sep-22 1785.00 1366.00 1573.60 419.00 26.63
01-Aug-22 31-Aug-22 1409.00 1250.00 1390.50 159.00 11.43
01-Jul-22 31-Jul-22 1273.80 917.75 1260.55 356.05 28.25
01-Jun-22 30-Jun-22 1041.25 890.00 929.20 151.25 16.28
01-May-22 31-May-22 1154.95 991.15 1013.95 163.80 16.15
01-Apr-22 30-Apr-22 1211.00 933.00 1124.75 278.00 24.72
01-Mar-22 31-Mar-22 1084.00 919.20 932.15 164.80 17.68
01-Feb-22 28-Feb-22 1110.85 936.05 977.05 174.80 17.89
01-Jan-22 31-Jan-22 1243.00 1048.95 1094.95 194.05 17.72
Weekly Share Price Range of Ceat Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 1981.00 1776.05 1937.55 204.95 10.58
21-Nov-22 25-Nov-22 1844.10 1676.00 1799.45 168.10 9.34
14-Nov-22 18-Nov-22 1789.00 1671.05 1709.65 117.95 6.90
07-Nov-22 11-Nov-22 1747.95 1495.05 1722.70 252.90 14.68
31-Oct-22 04-Nov-22 1591.40 1504.05 1582.30 87.35 5.52
24-Oct-22 28-Oct-22 1544.40 1485.00 1522.15 59.40 3.90
17-Oct-22 21-Oct-22 1568.80 1480.95 1511.15 87.85 5.81
10-Oct-22 14-Oct-22 1624.75 1472.45 1496.50 152.30 10.18
03-Oct-22 07-Oct-22 1630.00 1544.05 1570.40 85.95 5.47
26-Sep-22 30-Sep-22 1615.80 1487.75 1573.60 128.05 8.14
19-Sep-22 23-Sep-22 1748.00 1530.00 1545.10 218.00 14.11
12-Sep-22 16-Sep-22 1785.00 1371.00 1597.25 414.00 25.92