Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ceat (CEATLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Ceat Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.39 0.982 0.990 1.37 1.28 1.26 1.97
Mean 1291.51 911.03 967.12 1156.57 1392.66 1392.66 1366.96
Standard Deviation 10.99 % 1.35 % 1.84 % 3.81 % 3.84 % 5.28 % 8.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ceat Ltd.

Date High Low Close Price Range Price Range %
19-Jul-19 892.95 861.35 872.70 31.60 3.62
18-Jul-19 897.55 880.05 883.40 17.50 1.98
17-Jul-19 905.00 884.05 892.80 20.95 2.35
16-Jul-19 898.00 885.00 893.90 13.00 1.45
15-Jul-19 908.00 888.00 894.55 20.00 2.24
12-Jul-19 903.50 888.20 893.80 15.30 1.71
11-Jul-19 907.45 888.40 894.65 19.05 2.13
10-Jul-19 910.20 895.00 901.05 15.20 1.69
09-Jul-19 911.95 895.25 903.70 16.70 1.85
08-Jul-19 920.00 896.05 904.25 23.95 2.65
05-Jul-19 948.00 919.00 925.25 29.00 3.13
04-Jul-19 951.10 925.35 936.00 25.75 2.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 24.55 2.83
5 Day Period 20.76 2.37
10 Day Period 18.81 2.13
15 Day Period 20.79 2.32
30 Day Period 27.01 2.99
50 Day Period 30.58 3.27
5 Week Period 45.22 5.08
10 Week Period 60.67 6.59
20 Week Period 59.83 6.09
50 Week Period 76.75 6.98
3 Months Period 111.40 12.75
6 Months Period 113.52 11.94
9 Months Period 136.51 13.43
12 Months Period 155.42 14.95

Monthly Share Price Range of Ceat Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 951.10 861.35 872.70 89.75 10.28
01-Jun-19 30-Jun-19 1022.80 871.05 923.60 151.75 16.43
01-May-19 31-May-19 1065.00 935.50 979.80 129.50 13.22
01-Apr-19 30-Apr-19 1153.40 1047.05 1054.00 106.35 10.09
01-Mar-19 31-Mar-19 1179.00 1070.05 1119.90 108.95 9.73
01-Feb-19 28-Feb-19 1137.85 1038.00 1090.25 99.85 9.16
01-Jan-19 31-Jan-19 1324.65 1059.05 1086.05 265.60 24.46
01-Dec-18 31-Dec-18 1372.85 1213.80 1306.40 159.05 12.17
01-Nov-18 30-Nov-18 1283.85 1142.10 1264.15 141.75 11.21
01-Oct-18 31-Oct-18 1159.05 985.85 1146.95 173.20 15.10
01-Sep-18 30-Sep-18 1424.15 1121.55 1141.05 302.60 26.52
01-Aug-18 31-Aug-18 1455.00 1370.10 1386.40 84.90 6.12

Weekly Share Price Range of Ceat Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 908.00 861.35 872.70 46.65 5.35
08-Jul-19 12-Jul-19 920.00 888.20 893.80 31.80 3.56
01-Jul-19 05-Jul-19 951.10 903.10 925.25 48.00 5.19
24-Jun-19 28-Jun-19 958.65 885.50 923.60 73.15 7.92
17-Jun-19 21-Jun-19 950.00 871.05 916.85 78.95 8.61
10-Jun-19 14-Jun-19 983.90 920.60 925.75 63.30 6.84
03-Jun-19 07-Jun-19 1022.80 970.05 973.45 52.75 5.42
27-May-19 31-May-19 1054.50 973.00 979.80 81.50 8.32
20-May-19 24-May-19 1052.10 963.45 1040.10 88.65 8.52
13-May-19 17-May-19 1011.00 935.50 950.35 75.50 7.94
06-May-19 10-May-19 1065.00 990.00 993.40 75.00 7.55
29-Apr-19 03-May-19 1087.30 1027.60 1053.25 59.70 5.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.