Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ceat (CEATLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Ceat Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.17 1.04 1.18 1.15 1.20 1.71 1.87
Mean 1290.18 1027.62 1086.78 1217.50 1470.09 1465.81 1437.26
Standard Deviation 12.83 % 2.05 % 1.63 % 4.01 % 4.16 % 5.81 % 8.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ceat Ltd.

Date High Low Close Price Range Price Range %
20-May-19 1015.00 963.45 1008.25 51.55 5.11
17-May-19 964.90 939.00 950.35 25.90 2.73
16-May-19 966.00 935.50 945.50 30.50 3.23
15-May-19 1011.00 958.00 964.65 53.00 5.49
14-May-19 999.00 962.00 987.15 37.00 3.75
13-May-19 1000.00 985.00 986.60 15.00 1.52
10-May-19 1025.90 990.00 993.40 35.90 3.61
09-May-19 1057.00 1006.05 1016.85 50.95 5.01
08-May-19 1065.00 1026.00 1056.85 39.00 3.69
07-May-19 1053.90 1031.00 1037.20 22.90 2.21
06-May-19 1054.25 1037.05 1041.50 17.20 1.65
03-May-19 1061.50 1045.00 1053.25 16.50 1.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 38.73 4.05
5 Day Period 40.24 4.23
10 Day Period 37.64 3.86
15 Day Period 33.27 3.36
30 Day Period 28.62 2.77
50 Day Period 28.89 2.72
5 Week Period 61.80 6.23
10 Week Period 59.79 5.74
20 Week Period 62.58 5.82
50 Week Period 81.42 7.01
3 Months Period 117.93 12.00
6 Months Period 142.05 13.78
9 Months Period 148.03 14.00
12 Months Period 159.50 14.55

Monthly Share Price Range of Ceat Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 1065.00 935.50 1008.25 129.50 12.84
01-Apr-19 30-Apr-19 1153.40 1047.05 1054.00 106.35 10.09
01-Mar-19 31-Mar-19 1179.00 1070.05 1119.90 108.95 9.73
01-Feb-19 28-Feb-19 1137.85 1038.00 1090.25 99.85 9.16
01-Jan-19 31-Jan-19 1324.65 1059.05 1086.05 265.60 24.46
01-Dec-18 31-Dec-18 1372.85 1213.80 1306.40 159.05 12.17
01-Nov-18 30-Nov-18 1283.85 1142.10 1264.15 141.75 11.21
01-Oct-18 31-Oct-18 1159.05 985.85 1146.95 173.20 15.10
01-Sep-18 30-Sep-18 1424.15 1121.55 1141.05 302.60 26.52
01-Aug-18 31-Aug-18 1455.00 1370.10 1386.40 84.90 6.12
01-Jul-18 31-Jul-18 1409.85 1227.15 1385.75 182.70 13.18
01-Jun-18 30-Jun-18 1414.10 1230.30 1258.15 183.80 14.61

Weekly Share Price Range of Ceat Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 1015.00 963.45 1008.25 51.55 5.11
13-May-19 17-May-19 1011.00 935.50 950.35 75.50 7.94
06-May-19 10-May-19 1065.00 990.00 993.40 75.00 7.55
29-Apr-19 03-May-19 1087.30 1027.60 1053.25 59.70 5.67
22-Apr-19 26-Apr-19 1107.00 1070.00 1082.00 37.00 3.42
15-Apr-19 19-Apr-19 1136.00 1101.00 1113.55 35.00 3.14
08-Apr-19 12-Apr-19 1133.60 1073.00 1109.40 60.60 5.46
01-Apr-19 05-Apr-19 1153.40 1091.00 1124.45 62.40 5.55
25-Mar-19 29-Mar-19 1129.00 1070.05 1119.90 58.95 5.26
18-Mar-19 22-Mar-19 1175.00 1101.00 1114.05 74.00 6.64
11-Mar-19 15-Mar-19 1179.00 1126.45 1165.15 52.55 4.51
04-Mar-19 08-Mar-19 1155.00 1101.00 1126.05 54.00 4.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.