Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Balkrishna Industries (BALKRISIND) on Daily/ Weekly/ Monthly Period
Beta Values of Balkrishna Industries Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.16 1.25 0.633 1.24 1.07 1.03 0.952
Mean 1498.28 2266.43 2219.32 2252.12 2009.29 2014.87 2056.22
Standard Deviation 10.61 % 2.34 % 1.81 % 4.92 % 4.55 % 6.56 % 9.00 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Balkrishna Industries Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 2229.50 2202.25 2214.85 27.25 1.23
16-Aug-22 2232.80 2185.25 2206.45 47.55 2.16
12-Aug-22 2202.00 2159.05 2182.80 42.95 1.97
11-Aug-22 2194.00 2155.40 2168.85 38.60 1.78
10-Aug-22 2169.90 2130.00 2163.90 39.90 1.84
08-Aug-22 2173.00 2108.55 2150.00 64.45 3.00
05-Aug-22 2269.95 2130.60 2162.80 139.35 6.44
04-Aug-22 2420.00 2299.00 2319.95 121.00 5.22
03-Aug-22 2449.55 2375.00 2389.00 74.55 3.12
02-Aug-22 2450.00 2375.00 2439.00 75.00 3.08
01-Aug-22 2407.95 2311.25 2380.95 96.70 4.06
29-Jul-22 2324.00 2282.60 2311.25 41.40 1.79
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 37.40 1.71
5 Day Period 39.09 1.80
10 Day Period 66.18 3.01
15 Day Period 65.38 2.93
30 Day Period 61.97 2.76
50 Day Period 60.72 2.78
5 Week Period 154.09 7.16
10 Week Period 123.55 5.74
20 Week Period 143.41 6.93
50 Week Period 158.16 7.48
3 Months Period 298.47 14.15
6 Months Period 324.87 16.15
9 Months Period 387.36 20.28
12 Months Period 376.07 19.15
Monthly Share Price Range of Balkrishna Industries Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2450.00 2108.55 2214.85 341.45 15.42
01-Jul-22 31-Jul-22 2365.00 2109.50 2311.25 255.50 11.05
01-Jun-22 30-Jun-22 2375.00 2053.35 2149.15 321.65 14.97
01-May-22 31-May-22 2370.40 1880.50 2338.90 489.90 20.95
01-Apr-22 30-Apr-22 2231.85 2016.00 2144.20 215.85 10.07
01-Mar-22 31-Mar-22 2165.80 1690.55 2136.20 475.25 22.25
01-Feb-22 28-Feb-22 2426.90 1743.00 1822.55 683.90 37.52
01-Jan-22 31-Jan-22 2537.45 2222.05 2337.05 315.40 13.50
01-Dec-21 31-Dec-21 2330.50 2065.00 2323.40 265.50 11.43
01-Nov-21 30-Nov-21 2599.00 2086.05 2174.75 512.95 23.59
01-Oct-21 31-Oct-21 2639.95 2380.50 2460.10 259.45 10.55
01-Sep-21 30-Sep-21 2723.80 2250.00 2533.65 473.80 18.70
Weekly Share Price Range of Balkrishna Industries Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 2232.80 2185.25 2214.85 47.55 2.15
08-Aug-22 12-Aug-22 2202.00 2108.55 2182.80 93.45 4.28
01-Aug-22 05-Aug-22 2450.00 2130.60 2162.80 319.40 14.77
25-Jul-22 29-Jul-22 2365.00 2209.05 2311.25 155.95 6.75
18-Jul-22 22-Jul-22 2323.00 2237.00 2271.40 86.00 3.79
11-Jul-22 15-Jul-22 2342.65 2252.60 2294.55 90.05 3.92
04-Jul-22 08-Jul-22 2295.95 2153.80 2289.15 142.15 6.21
27-Jun-22 01-Jul-22 2185.30 2109.50 2172.05 75.80 3.49
20-Jun-22 24-Jun-22 2154.95 2053.35 2132.00 101.60 4.77
13-Jun-22 17-Jun-22 2190.00 2059.75 2081.55 130.25 6.26
06-Jun-22 10-Jun-22 2310.00 2171.00 2197.70 139.00 6.32
30-May-22 03-Jun-22 2375.00 2244.95 2266.35 130.05 5.74