Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Balkrishna Industries (BALKRISIND) on Daily/ Weekly/ Monthly Period

Beta Values of Balkrishna Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.909 0.805 1.05 1.06 0.842 0.597 1.00
Mean 769.52 1003.11 753.15 842.24 992.77 994.88 987.84
Standard Deviation 9.82 % 1.32 % 1.94 % 4.75 % 5.15 % 7.17 % 8.39 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Balkrishna Industries Ltd.

Date High Low Close Price Range Price Range %
17-Jan-20 1117.90 1090.50 1108.85 27.40 2.47
16-Jan-20 1106.85 1082.05 1102.60 24.80 2.25
15-Jan-20 1085.75 1063.55 1078.25 22.20 2.06
14-Jan-20 1074.90 1038.00 1070.50 36.90 3.45
13-Jan-20 1046.00 1024.40 1036.85 21.60 2.08
10-Jan-20 1054.00 1026.80 1039.50 27.20 2.62
09-Jan-20 1037.65 993.05 1028.80 44.60 4.34
08-Jan-20 999.75 955.55 995.65 44.20 4.44
07-Jan-20 989.00 964.45 967.50 24.55 2.54
06-Jan-20 978.00 958.20 964.35 19.80 2.05
03-Jan-20 983.50 968.60 971.70 14.90 1.53
02-Jan-20 989.70 974.00 978.60 15.70 1.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 26.10 2.40
5 Day Period 27.82 2.61
10 Day Period 30.38 2.99
15 Day Period 25.35 2.52
30 Day Period 22.49 2.31
50 Day Period 25.22 2.76
5 Week Period 65.42 6.71
10 Week Period 60.44 6.58
20 Week Period 60.96 7.34
50 Week Period 57.50 7.15
3 Months Period 123.60 13.22
6 Months Period 139.99 17.76
9 Months Period 120.99 15.88
12 Months Period 125.19 16.00

Monthly Share Price Range of Balkrishna Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 1117.90 955.55 1108.85 162.35 14.64
01-Dec-19 31-Dec-19 999.40 903.50 990.55 95.90 9.68
01-Nov-19 30-Nov-19 941.95 812.00 926.25 129.95 14.03
01-Oct-19 31-Oct-19 893.00 707.00 884.70 186.00 21.02
01-Sep-19 30-Sep-19 818.80 682.00 776.25 136.80 17.62
01-Aug-19 31-Aug-19 784.40 690.00 744.45 94.40 12.68
01-Jul-19 31-Jul-19 784.75 691.45 702.35 93.30 13.28
01-Jun-19 30-Jun-19 807.40 727.15 755.80 80.25 10.62
01-May-19 31-May-19 923.55 758.00 778.55 165.55 21.26
01-Apr-19 30-Apr-19 1017.80 912.00 914.35 105.80 11.57
01-Mar-19 31-Mar-19 1024.00 886.20 995.50 137.80 13.84
01-Feb-19 28-Feb-19 905.00 744.00 885.70 161.00 18.18

Weekly Share Price Range of Balkrishna Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 1117.90 1024.40 1108.85 93.50 8.43
06-Jan-20 10-Jan-20 1054.00 955.55 1039.50 98.45 9.47
30-Dec-19 03-Jan-20 999.40 968.60 971.70 30.80 3.17
23-Dec-19 27-Dec-19 990.00 940.00 986.35 50.00 5.07
16-Dec-19 20-Dec-19 968.50 936.50 945.40 32.00 3.38
09-Dec-19 13-Dec-19 965.00 903.50 954.25 61.50 6.44
02-Dec-19 06-Dec-19 954.00 905.00 923.45 49.00 5.31
25-Nov-19 29-Nov-19 941.95 838.00 926.25 103.95 11.22
18-Nov-19 22-Nov-19 866.10 830.25 843.70 35.85 4.25
11-Nov-19 15-Nov-19 880.00 812.00 862.95 68.00 7.88
04-Nov-19 08-Nov-19 890.50 845.45 850.75 45.05 5.30
28-Oct-19 01-Nov-19 899.80 835.80 872.80 64.00 7.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.