Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Balkrishna Industries (BALKRISIND) on Daily/ Weekly/ Monthly Period

Beta Values of Balkrishna Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.909 1.10 1.15 1.06 0.842 0.597 1.00
Mean 769.52 880.36 1039.31 842.24 992.77 994.88 987.84
Standard Deviation 9.82 % 6.69 % 4.48 % 4.75 % 5.15 % 7.17 % 8.39 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Balkrishna Industries Ltd.

Date High Low Close Price Range Price Range %
03-Apr-20 807.00 769.00 773.30 38.00 4.91
01-Apr-20 819.00 738.50 803.05 80.50 10.02
31-Mar-20 835.00 775.05 791.65 59.95 7.57
30-Mar-20 836.00 797.50 802.00 38.50 4.80
27-Mar-20 866.00 813.90 848.10 52.10 6.14
26-Mar-20 919.95 805.00 819.00 114.95 14.04
25-Mar-20 859.15 700.00 852.00 159.15 18.68
24-Mar-20 806.30 694.05 747.10 112.25 15.02
23-Mar-20 769.35 679.00 701.15 90.35 12.89
20-Mar-20 855.00 733.35 823.25 121.65 14.78
19-Mar-20 809.70 750.00 760.90 59.70 7.85
18-Mar-20 899.65 800.00 829.50 99.65 12.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 59.25 7.92
5 Day Period 54.24 7.10
10 Day Period 82.86 11.26
15 Day Period 85.81 11.31
30 Day Period 73.91 8.61
50 Day Period 59.56 6.52
5 Week Period 198.45 26.53
10 Week Period 151.99 17.66
20 Week Period 106.25 11.97
50 Week Period 75.23 9.16
3 Months Period 278.58 40.55
6 Months Period 220.00 27.28
9 Months Period 194.09 24.85
12 Months Period 165.52 21.54

Monthly Share Price Range of Balkrishna Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 819.00 738.50 773.30 80.50 10.41
01-Mar-20 31-Mar-20 1155.65 679.00 791.65 476.65 60.21
01-Feb-20 29-Feb-20 1297.95 1033.25 1096.40 264.70 24.14
01-Jan-20 31-Jan-20 1137.80 955.55 1069.85 182.25 17.04
01-Dec-19 31-Dec-19 999.40 903.50 990.55 95.90 9.68
01-Nov-19 30-Nov-19 941.95 812.00 926.25 129.95 14.03
01-Oct-19 31-Oct-19 893.00 707.00 884.70 186.00 21.02
01-Sep-19 30-Sep-19 818.80 682.00 776.25 136.80 17.62
01-Aug-19 31-Aug-19 784.40 690.00 744.45 94.40 12.68
01-Jul-19 31-Jul-19 784.75 691.45 702.35 93.30 13.28
01-Jun-19 30-Jun-19 807.40 727.15 755.80 80.25 10.62
01-May-19 31-May-19 923.55 758.00 778.55 165.55 21.26

Weekly Share Price Range of Balkrishna Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 836.00 738.50 773.30 97.50 12.61
23-Mar-20 27-Mar-20 919.95 679.00 848.10 240.95 28.41
16-Mar-20 20-Mar-20 984.00 733.35 823.25 250.65 30.45
09-Mar-20 13-Mar-20 1085.70 881.00 1017.90 204.70 20.11
02-Mar-20 06-Mar-20 1155.65 1045.20 1094.05 110.45 10.10
24-Feb-20 28-Feb-20 1251.60 1087.80 1096.40 163.80 14.94
17-Feb-20 21-Feb-20 1297.95 1174.85 1266.70 123.10 9.72
10-Feb-20 14-Feb-20 1162.80 1093.75 1157.05 69.05 5.97
03-Feb-20 07-Feb-20 1140.95 1033.25 1101.05 107.70 9.78
27-Jan-20 31-Jan-20 1110.50 1036.60 1049.00 73.90 7.04
20-Jan-20 24-Jan-20 1137.80 1080.10 1105.65 57.70 5.22
13-Jan-20 17-Jan-20 1117.90 1024.40 1108.85 93.50 8.43

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.