Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Apollo Tyres (APOLLOTYRE) on Daily/ Weekly/ Monthly Period

Beta Values of Apollo Tyres Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.839 0.796 1.17 1.71 1.29 1.10 0.977
Mean 213.81 109.01 98.83 200.31 230.16 230.35 229.14
Standard Deviation 8.15 % 1.81 % 3.02 % 4.44 % 4.33 % 5.55 % 6.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Apollo Tyres Ltd.

Date High Low Close Price Range Price Range %
06-Jul-20 118.20 114.70 117.80 3.50 2.97
03-Jul-20 114.85 111.50 114.25 3.35 2.93
02-Jul-20 111.70 110.05 110.85 1.65 1.49
01-Jul-20 110.90 108.35 109.75 2.55 2.32
30-Jun-20 110.85 107.50 108.00 3.35 3.10
29-Jun-20 111.00 107.20 108.45 3.80 3.50
26-Jun-20 114.95 110.70 111.00 4.25 3.83
25-Jun-20 113.35 107.25 112.30 6.10 5.43
24-Jun-20 114.35 107.20 108.75 7.15 6.57
23-Jun-20 114.00 111.40 112.05 2.60 2.32
22-Jun-20 113.35 108.80 111.90 4.55 4.07
19-Jun-20 109.90 106.00 109.00 3.90 3.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.42 3.03
5 Day Period 2.76 2.48
10 Day Period 3.97 3.64
15 Day Period 3.70 3.42
30 Day Period 4.41 4.25
50 Day Period 4.58 4.74
5 Week Period 8.96 8.70
10 Week Period 9.47 10.03
20 Week Period 13.29 14.45
50 Week Period 12.29 9.98
3 Months Period 11.98 11.95
6 Months Period 28.59 36.40
9 Months Period 26.86 28.71
12 Months Period 27.87 25.97

Monthly Share Price Range of Apollo Tyres Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 118.20 108.35 117.80 9.85 8.36
01-Jun-20 30-Jun-20 114.95 97.50 108.00 17.45 16.16
01-May-20 31-May-20 100.80 81.05 97.10 19.75 20.34
01-Apr-20 30-Apr-20 103.30 76.45 96.30 26.85 27.88
01-Mar-20 31-Mar-20 145.80 73.40 79.40 72.40 91.18
01-Feb-20 29-Feb-20 170.80 141.00 142.80 29.80 20.87
01-Jan-20 31-Jan-20 182.35 158.45 166.50 23.90 14.35
01-Dec-19 31-Dec-19 177.50 159.25 163.90 18.25 11.13
01-Nov-19 30-Nov-19 196.75 161.90 168.05 34.85 20.74
01-Oct-19 31-Oct-19 194.40 162.55 190.30 31.85 16.74
01-Sep-19 30-Sep-19 192.45 167.50 181.65 24.95 13.74
01-Aug-19 31-Aug-19 173.00 144.05 171.25 28.95 16.91

Weekly Share Price Range of Apollo Tyres Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 118.20 114.70 117.80 3.50 2.97
29-Jun-20 03-Jul-20 114.85 107.20 114.25 7.65 6.70
22-Jun-20 26-Jun-20 114.95 107.20 111.00 7.75 6.98
15-Jun-20 19-Jun-20 112.60 104.15 109.00 8.45 7.75
08-Jun-20 12-Jun-20 109.50 97.50 106.65 12.00 11.25
01-Jun-20 05-Jun-20 109.75 98.55 104.70 11.20 10.70
25-May-20 29-May-20 100.80 90.50 97.10 10.30 10.61
18-May-20 22-May-20 95.90 89.00 90.35 6.90 7.64
11-May-20 15-May-20 96.50 88.00 91.70 8.50 9.27
04-May-20 08-May-20 93.50 81.05 90.10 12.45 13.82
27-Apr-20 01-May-20 103.30 89.15 96.30 14.15 14.69
20-Apr-20 24-Apr-20 101.70 89.55 89.95 12.15 13.51

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.