Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Apollo Tyres (APOLLOTYRE) on Daily/ Weekly/ Monthly Period

Beta Values of Apollo Tyres Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.839 2.29 1.33 1.71 1.29 1.10 0.977
Mean 213.81 175.27 170.61 200.31 230.16 230.35 229.14
Standard Deviation 8.15 % 2.30 % 2.40 % 4.44 % 4.33 % 5.55 % 6.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Apollo Tyres Ltd.

Date High Low Close Price Range Price Range %
21-Nov-19 169.50 164.80 165.45 4.70 2.84
20-Nov-19 170.75 166.50 167.65 4.25 2.54
19-Nov-19 169.95 167.50 167.90 2.45 1.46
18-Nov-19 170.25 167.10 169.15 3.15 1.86
15-Nov-19 169.60 163.85 167.90 5.75 3.42
14-Nov-19 165.15 161.90 162.70 3.25 2.00
13-Nov-19 167.20 162.85 163.60 4.35 2.66
11-Nov-19 168.20 163.65 166.25 4.55 2.74
08-Nov-19 168.80 164.50 165.15 4.30 2.60
07-Nov-19 169.70 166.00 167.00 3.70 2.22
06-Nov-19 178.60 167.15 168.50 11.45 6.80
05-Nov-19 187.65 177.95 179.85 9.70 5.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.47 2.70
5 Day Period 3.64 2.19
10 Day Period 4.08 2.48
15 Day Period 5.44 3.19
30 Day Period 5.35 3.08
50 Day Period 5.90 3.40
5 Week Period 13.46 7.98
10 Week Period 13.39 7.90
20 Week Period 13.13 8.00
50 Week Period 12.92 7.01
3 Months Period 33.35 20.56
6 Months Period 35.36 22.80
9 Months Period 31.79 19.49
12 Months Period 30.98 18.09

Monthly Share Price Range of Apollo Tyres Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 196.75 161.90 165.45 34.85 21.06
01-Oct-19 31-Oct-19 194.40 162.55 190.30 31.85 16.74
01-Sep-19 30-Sep-19 192.45 167.50 181.65 24.95 13.74
01-Aug-19 31-Aug-19 173.00 144.05 171.25 28.95 16.91
01-Jul-19 31-Jul-19 204.60 148.40 157.50 56.20 35.68
01-Jun-19 30-Jun-19 205.50 183.90 200.65 21.60 10.77
01-May-19 31-May-19 206.60 174.00 194.50 32.60 16.76
01-Apr-19 30-Apr-19 227.65 204.30 206.05 23.35 11.33
01-Mar-19 31-Mar-19 235.00 210.00 222.75 25.00 11.22
01-Feb-19 28-Feb-19 218.00 193.80 217.45 24.20 11.13
01-Jan-19 31-Jan-19 236.50 199.30 204.35 37.20 18.20
01-Dec-18 31-Dec-18 244.85 220.75 235.95 24.10 10.21

Weekly Share Price Range of Apollo Tyres Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Nov-19 22-Nov-19 170.75 164.80 165.45 5.95 3.60
11-Nov-19 15-Nov-19 169.60 161.90 167.90 7.70 4.59
04-Nov-19 08-Nov-19 190.65 164.50 165.15 26.15 15.83
28-Oct-19 01-Nov-19 196.75 181.00 189.20 15.75 8.32
21-Oct-19 25-Oct-19 188.35 178.95 181.00 9.40 5.19
14-Oct-19 18-Oct-19 186.90 166.50 186.05 20.40 10.96
07-Oct-19 11-Oct-19 170.30 162.55 166.50 7.75 4.65
30-Sep-19 04-Oct-19 184.40 166.75 168.80 17.65 10.46
23-Sep-19 27-Sep-19 192.45 181.00 181.85 11.45 6.30
16-Sep-19 20-Sep-19 189.10 173.35 185.20 15.75 8.50
09-Sep-19 13-Sep-19 181.60 174.00 180.60 7.60 4.21
02-Sep-19 06-Sep-19 176.90 167.50 175.25 9.40 5.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.