Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Balkrishna Industries (BALKRISIND)

Futures & Options of Balkrishna Industries Ltd.

Near Expiry date27/02/2020 Lot Size 800
Stock Close Price 1266.7Trade Date 20/02/2020
Futures Summary
Closing Price1254.40 Premium/Discount -12.30
Previous Close 1251.00 Change % 0.272
Futures OI 1863.20 K Change % -2.47
Futures Contracts 3556.00 Change % 18.89
Call Summary
Max Traded Strike Price1300.00 Contracts 1037.00
Cumulative Call OI641.60 K % Change -0.620
Put Summary
Max Traded Strike Price1220.00 Contracts 259.00
Cumulative Put OI393.60 K % Change 4.90

Put Call Ratio - 27/02/2020

Put Open Interest393.60 K
Call Open Interest641.60 K
PCR Open Interest0.613
PCR OI ReadingNeutral
Put Contracts Traded996.00
Call Contracts Traded2484.00
PCR Volume0.401
PCR Vol ReadingBullish
Put Call Ratio BALKRISIND ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 1266.70 1254.40 1260.33 1234.62 1214.83 1189.12 1280.12 1305.83 1325.62 3556
26-Mar-20 1266.70 1251.20 1258.17 1233.33 1215.47 1190.63 1276.03 1300.87 1318.73 316
30-Apr-20 1266.70 1248.55 1248.55 1248.55 1248.55 1248.55 1248.55 1248.55 1248.55 1

Snapshot of Future Trades of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
800
-12.30 1254.40 /
1251.00
3.40 /
0.272
1863.20 K /
1910.40 K
-47200.00 /
-2.47
3556 /
2991
565.0 /
18.89
36085.51 /
29687.93
26/03/2020 /
800
-15.50 1251.20 /
1249.50
1.70 /
0.136
157.60 K /
88.80 K
68800.00 /
77.48
316 /
184
132.0 /
71.74
3197.28 /
1822.06
30/04/2020 /
800
-18.15 1248.55 /
1222.85
25.70 /
2.10
800.00 /
1600.00
-800.00 /
-50.00
1 /
0
1.0 /
9.99 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Balkrishna Industries Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 800 800 800
Max Traded Strike Price/
Contracts
1300.00 /
1037
1300.00 /
14
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
758
1300.00 /
7
0 /
0
Total Call Contracts/
Previous
2484 /
2165
29 /
30
0 /
0
Contract Change/
In %
319.00/
14.73
-1.00/
-3.33
NA
Total Call Open Interest/
Previous
641600 /
645600
20800 /
17600
0 /
0
OI Change/
In %
-4000.00/
-0.620
3200.00/
18.18
NA
Turn Over/
Previous day
26162.00 /
22516.00
26162.00 /
22516.00
26162.00 /
22516.00

Snapshot Put Option of Balkrishna Industries Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 800 800 800
Max Traded Strike Price/
Contracts
1220.00 /
259
1280.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1200.00 /
296
1260.00 /
4
0 /
0
Total Put Contracts/
Previous
996 /
1022
11 /
12
0 /
0
Contract Change/
In %
-26.00/
-2.54
-1.00/
-8.33
NA
Total Put Open Interest/
Previous
393600 /
375200
11200 /
10400
0 /
0
OI Change/
In %
18400.00/
4.90
800.00/
7.69
NA
Turn Over/
Previous day
9788.00 /
9976.00
9788.00 /
9976.00
9788.00 /
9976.00

Call Option chain of Balkrishna Industries Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
620.00 655.50 /665.50 /655.00 665.50 140.50/ 26.76 % 1600.00/ -2400.000 4/ 100.00 % 41.00
1080.00 195.00 /195.00 /195.00 195.00 80.00/ 69.57 % 5600.00/ -1600.000 2/ 100.00 % 20.00
1100.00 159.00 /159.00 /159.00 159.00 7.15/ 4.71 % 17.60 K/ 0.000 1/ -50.00 % 10.00
1140.00 119.00 /119.00 /119.00 119.00 34.00/ 40.00 % 48.00 K/ -800.000 1/ -50.00 % 10.00
1160.00 117.70 /120.80 /117.70 120.80 27.60/ 29.61 % 32.00 K/ 0.000 3/ -50.00 % 31.00
1180.00 100.00 /100.00 /91.35 91.35 35.35/ 63.12 % 22.40 K/ -1600.000 2/ -71.43 % 20.00
1200.00 68.80 /71.35 /68.80 71.35 12.65/ 21.55 % 32.00 K/ 0.000 2/ -77.78 % 20.00
1220.00 67.30 /69.35 /46.65 47.50 -0.550/ -1.14 % 11.20 K/ -3200.000 7/ -81.08 % 72.00
1240.00 30.90 /56.25 /30.00 33.65 0.350/ 1.05 % 32.80 K/ -12800.000 98/ -57.02 % 1005.00
1260.00 21.60 /42.20 /21.60 22.80 -0.900/ -3.80 % 65.60 K/ -29600.000 229/ -45.08 % 2365.00
1280.00 15.85 /31.50 /14.30 15.35 -0.250/ -1.60 % 77.60 K/ -4800.000 457/ 10.39 % 4766.00
1300.00 10.55 /22.85 /8.20 10.20 -0.350/ -3.32 % 152.80 K/ -4800.000 1037/ 36.81 % 10920.00
1320.00 6.85 /15.50 /6.35 6.60 -0.250/ -3.65 % 52.80 K/ 8000.00 316/ 53.40 % 3364.00
1340.00 3.85 /10.95 /3.85 4.40 -0.300/ -6.38 % 45.60 K/ 17600.00 224/ 761.54 % 2415.00
1360.00 3.50 /7.40 /2.80 3.05 -0.150/ -4.69 % 43.20 K/ 4000.00 100/ 69.49 % 1092.00
1380.00 1.90 /1.90 /1.90 1.90 NA 800.00/ 0.000 1/NA 11.00

Put Option chain of Balkrishna Industries Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1000.00 0.250 /0.750 /0.250 0.650 0.300/ 85.71 % 8000.00/ -5600.000 9/ -18.18 % 72.00
1040.00 0.300 /0.500 /0.300 0.500 NA 10.40 K/ -1600.000 2/ 100.00 % 17.00
1080.00 0.950 /1.00 /0.650 0.650 -0.200/ -23.53 % 8800.00/ -4000.000 6/ 500.00 % 52.00
1100.00 1.05 /1.05 /0.450 1.00 NA 26.40 K/ 0.000 6/ -33.33 % 53.00
1120.00 0.550 /0.850 /0.500 0.850 NA 20.00 K/ -4800.000 12/ 50.00 % 108.00
1140.00 0.550 /1.50 /0.550 0.850 -1.20/ -58.54 % 38.40 K/ 0.000 18/ 20.00 % 164.00
1160.00 1.75 /2.55 /1.05 1.55 -2.30/ -59.74 % 52.80 K/ -5600.000 32/ -61.90 % 297.00
1180.00 5.00 /5.00 /3.00 4.05 -2.20/ -35.20 % 40.80 K/ -10400.000 59/ -72.17 % 559.00
1200.00 8.85 /8.95 /4.35 6.80 -2.95/ -30.26 % 64.80 K/ 8800.00 206/ -30.41 % 1988.00
1220.00 19.25 /19.25 /6.85 11.50 -3.65/ -24.09 % 41.60 K/ 7200.00 259/ 46.33 % 2549.00
1240.00 22.90 /22.90 /11.15 18.10 -2.65/ -12.77 % 40.00 K/ 4000.00 250/ 42.05 % 2511.00
1260.00 38.55 /38.55 /16.55 28.30 -3.45/ -10.87 % 25.60 K/ 12000.00 93/ 210.00 % 954.00
1280.00 30.00 /38.95 /25.00 36.45 -13.40/ -26.88 % 12.00 K/ 8000.00 37/ 362.50 % 388.00
1300.00 49.85 /55.00 /37.90 55.00 -22.45/ -28.99 % 1600.00/ 0.000 5/ 150.00 % 54.00
1320.00 64.90 /68.00 /64.90 68.00 -26.35/ -27.93 % 2400.00/ 0.000 2/NA 22.00


Call Option chain of Balkrishna Industries Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
620.00 643.50 /653.00 /643.50 653.00 NA 3200.00/ 0.000 4/NA 41.00
1260.00 49.75 /49.75 /49.75 49.75 NA 800.00/ 0.000 1/NA 10.00
1280.00 47.80 /48.75 /44.00 44.00 1.95/ 4.64 % 4000.00/ 3200.00 7/ 600.00 % 74.00
1300.00 45.00 /49.90 /40.00 40.00 5.00/ 14.29 % 6400.00/ 4000.00 14/ 100.00 % 151.00
1340.00 34.40 /34.40 /26.40 26.40 4.00/ 17.86 % 3200.00/ 800.00 2/ -33.33 % 22.00
1360.00 28.00 /28.00 /28.00 28.00 3.60/ 14.75 % 3200.00/ -800.000 1/ -80.00 % 11.00

Put Option chain of Balkrishna Industries Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1160.00 18.85 /20.00 /18.85 20.00 NA 1600.00/ 0.000 2/NA 19.00
1180.00 25.00 /25.00 /21.30 21.30 -5.05/ -19.17 % 1600.00/ -800.000 2/ -33.33 % 19.00
1220.00 29.90 /29.90 /29.90 29.90 NA 800.00/ 0.000 1/NA 10.00
1260.00 51.00 /56.00 /51.00 56.00 -8.00/ -12.50 % 3200.00/ 0.000 2/ -50.00 % 21.00
1280.00 67.00 /67.00 /66.00 66.00 -13.05/ -16.51 % 3200.00/ 1600.00 3/ 50.00 % 32.00
1300.00 69.00 /69.00 /69.00 69.00 NA 800.00/ 0.000 1/NA 11.00
Call Option chain of Balkrishna Industries Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of Balkrishna Industries Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.