Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Balkrishna Industries (BALKRISIND)

Futures & Options of Balkrishna Industries Ltd.

Near Expiry date30/04/2020 Lot Size 800
Stock Close Price 821.35Trade Date 08/04/2020
Futures Summary
Closing Price825.90 Premium/Discount 4.55
Previous Close 829.15 Change % -0.392
Futures OI 618.40 K Change % -0.770
Futures Contracts 437.00 Change % -44.47
Call Summary
Max Traded Strike Price880.00 Contracts 1.00
Cumulative Call OI800.00 % Change -87.50
Put Summary
Max Traded Strike Price0 Contracts 0
Cumulative Put OI0 % Change -100.00

Put Call Ratio - 30/04/2020

Put Open Interest0
Call Open Interest800.00
PCR Open Interest0.250
PCR OI ReadingStrong Bullish
Put Contracts Traded0.000
Call Contracts Traded1.00
PCR Volume2.00
PCR Vol ReadingStrong Bearish
Put Call Ratio BALKRISIND ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 821.35 825.90 837.33 805.67 785.43 753.77 857.57 889.23 909.47 437
28-May-20 821.35 838.50 279.50 559.00 279.50 559.00 559.00 279.50 559.00 0
25-Jun-20 821.35 831.80 277.27 554.53 277.27 554.53 554.53 277.27 554.53 0

Snapshot of Future Trades of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
800
4.55 825.90 /
829.15
-3.25 /
-0.392
618.40 K /
623.20 K
-4800.00 /
-0.770
437 /
787
-350.0 /
-44.47
2939.12 /
5151.17
28/05/2020 /
800
17.15 838.50 /
838.50
0 /
0
4800.00 /
4800.00
0 /
0
0 /
0
0.0 /
0 /
0
25/06/2020 /
800
10.45 831.80 /
831.80
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Balkrishna Industries Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 800 800 800
Max Traded Strike Price/
Contracts
880.00 /
1
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
1
0 /
0
0 /
0
Total Call Contracts/
Previous
1 /
1
0 /
0
0 /
0
Contract Change/
In %
NA NA NA
Total Call Open Interest/
Previous
800 /
6400
0 /
0
0 /
0
OI Change/
In %
-5600.00/
-87.50
NA NA
Turn Over/
Previous day
7.00 /
7.00
7.00 /
7.00
7.00 /
7.00

Snapshot Put Option of Balkrishna Industries Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 800 800 800
Max Traded Strike Price/
Contracts
0 /
0
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
680.00 /
2
0 /
0
0 /
0
Total Put Contracts/
Previous
0 /
2
0 /
0
0 /
0
Contract Change/
In %
-2.00/
-100.00
NA NA
Total Put Open Interest/
Previous
0 /
1600
0 /
0
0 /
0
OI Change/
In %
-1600.00/
-100.00
NA NA
Turn Over/
Previous day
0 /
11.00
0 /
11.00
0 /
11.00

Call Option chain of Balkrishna Industries Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
880.00 45.00 /45.00 /45.00 45.00 NA 800.00/ 0.000 1/NA 7.00
Put Option chain of Balkrishna Industries Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-04-08 00:00:00.0


Call Option chain of Balkrishna Industries Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-08 00:00:00.0
Put Option chain of Balkrishna Industries Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-08 00:00:00.0
Call Option chain of Balkrishna Industries Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-08 00:00:00.0
Put Option chain of Balkrishna Industries Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-08 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.