Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of PTL Enterprises (PTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for PTL Enterprises
Weekly Candlestick Chart for PTL Enterprises

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by PTL Enterprises on 19/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by PTL Enterprises on 15/06/2018
,Similar Stock    ,View In Charts    

Daily OHLCV of PTL Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Jun-18 52.20 52.20 49.50 49.95 9131 51.08 52.20 49.50 50.96
20-Jun-18 51.05 52.00 50.55 50.95 10471 51.03 52.00 50.55 51.14
19-Jun-18 51.50 51.55 50.55 50.90 4314 50.93 51.55 50.55 51.12
18-Jun-18 50.50 54.00 50.50 52.10 30800 50.09 54.00 50.09 51.78
15-Jun-18 49.75 50.90 49.75 50.05 5586 50.07 50.90 49.75 50.11
14-Jun-18 50.00 50.35 49.20 49.50 7659 50.39 50.39 49.20 49.76
13-Jun-18 51.85 51.85 49.35 49.50 20546 50.14 51.85 49.35 50.64
12-Jun-18 50.00 50.50 49.50 50.00 8614 50.27 50.50 49.50 50.00
11-Jun-18 50.30 50.90 50.00 50.30 9310 50.17 50.90 50.00 50.38
08-Jun-18 50.20 51.30 49.85 50.30 9552 49.94 51.30 49.85 50.41
07-Jun-18 49.60 51.15 49.55 50.40 12565 49.70 51.15 49.55 50.18
06-Jun-18 50.00 50.00 48.35 48.65 10249 50.14 50.14 48.35 49.25
05-Jun-18 50.20 50.20 49.00 49.05 30496 50.67 50.67 49.00 49.61
04-Jun-18 50.10 51.00 49.75 50.35 21617 51.04 51.04 49.75 50.30
01-Jun-18 52.00 52.00 50.15 50.25 16865 50.97 52.00 50.15 51.10
31-May-18 51.40 52.95 50.00 52.05 25808 50.35 52.95 50.00 51.60
30-May-18 50.50 50.95 50.00 50.15 17809 50.29 50.95 50.00 50.40
29-May-18 50.00 50.95 50.00 50.15 14362 50.31 50.95 50.00 50.28
28-May-18 49.25 51.50 49.25 50.10 17869 50.60 51.50 49.25 50.02
25-May-18 50.05 51.50 49.35 49.75 21110 51.04 51.50 49.35 50.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PTL Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 50.50 54.00 49.50 49.95 54716 50.41 54.00 49.50 50.99
11-Jun-18 15-Jun-18 50.30 51.85 49.20 50.05 51715 50.46 51.85 49.20 50.35
04-Jun-18 08-Jun-18 50.10 51.30 48.35 50.30 84479 50.91 51.30 48.35 50.01
28-May-18 01-Jun-18 49.25 52.95 49.25 50.25 92713 51.40 52.95 49.25 50.42
21-May-18 25-May-18 53.15 53.15 49.10 49.75 74086 51.52 53.15 49.10 51.29
14-May-18 18-May-18 53.45 54.00 48.95 51.50 120 K 51.06 54.00 48.95 51.98
07-May-18 11-May-18 49.90 55.55 49.40 52.50 276 K 50.27 55.55 49.40 51.84
30-Apr-18 04-May-18 49.85 51.25 49.20 49.90 31918 50.50 51.25 49.20 50.05
23-Apr-18 27-Apr-18 52.15 52.15 48.25 49.85 74531 50.40 52.15 48.25 50.60
16-Apr-18 20-Apr-18 51.00 52.80 47.60 50.70 58103 50.27 52.80 47.60 50.53
09-Apr-18 13-Apr-18 52.90 52.95 48.60 51.75 99251 48.99 52.95 48.60 51.55
02-Apr-18 06-Apr-18 47.00 53.00 46.30 52.30 88461 48.34 53.00 46.30 49.65
26-Mar-18 30-Mar-18 49.25 49.45 45.35 46.20 93001 49.11 49.45 45.35 47.56
19-Mar-18 23-Mar-18 49.00 50.85 46.15 47.15 106 K 49.93 50.85 46.15 48.29
12-Mar-18 16-Mar-18 49.20 51.05 45.60 49.45 77560 51.04 51.05 45.60 48.82
05-Mar-18 09-Mar-18 51.45 51.45 47.10 48.65 95336 52.41 52.41 47.10 49.66
26-Feb-18 02-Mar-18 51.90 52.90 50.10 51.45 29120 53.24 53.24 50.10 51.59
19-Feb-18 23-Feb-18 53.70 53.70 49.65 51.25 75112 54.41 54.41 49.65 52.08
12-Feb-18 16-Feb-18 55.55 55.75 52.50 52.75 69235 54.68 55.75 52.50 54.14
05-Feb-18 09-Feb-18 52.00 55.85 50.50 53.25 133 K 56.46 56.46 50.50 52.90

Monthly OHLCV of PTL Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 50.50 54.00 49.50 49.95 54716 50.41 54.00 49.50 50.99
11-Jun-18 15-Jun-18 50.30 51.85 49.20 50.05 51715 50.46 51.85 49.20 50.35
04-Jun-18 08-Jun-18 50.10 51.30 48.35 50.30 84479 50.91 51.30 48.35 50.01
28-May-18 01-Jun-18 49.25 52.95 49.25 50.25 92713 51.40 52.95 49.25 50.42
21-May-18 25-May-18 53.15 53.15 49.10 49.75 74086 51.52 53.15 49.10 51.29
14-May-18 18-May-18 53.45 54.00 48.95 51.50 120 K 51.06 54.00 48.95 51.98
07-May-18 11-May-18 49.90 55.55 49.40 52.50 276 K 50.27 55.55 49.40 51.84
30-Apr-18 04-May-18 49.85 51.25 49.20 49.90 31918 50.50 51.25 49.20 50.05
23-Apr-18 27-Apr-18 52.15 52.15 48.25 49.85 74531 50.40 52.15 48.25 50.60
16-Apr-18 20-Apr-18 51.00 52.80 47.60 50.70 58103 50.27 52.80 47.60 50.53
09-Apr-18 13-Apr-18 52.90 52.95 48.60 51.75 99251 48.99 52.95 48.60 51.55
02-Apr-18 06-Apr-18 47.00 53.00 46.30 52.30 88461 48.34 53.00 46.30 49.65
26-Mar-18 30-Mar-18 49.25 49.45 45.35 46.20 93001 49.11 49.45 45.35 47.56
19-Mar-18 23-Mar-18 49.00 50.85 46.15 47.15 106 K 49.93 50.85 46.15 48.29
12-Mar-18 16-Mar-18 49.20 51.05 45.60 49.45 77560 51.04 51.05 45.60 48.82
05-Mar-18 09-Mar-18 51.45 51.45 47.10 48.65 95336 52.41 52.41 47.10 49.66
26-Feb-18 02-Mar-18 51.90 52.90 50.10 51.45 29120 53.24 53.24 50.10 51.59
19-Feb-18 23-Feb-18 53.70 53.70 49.65 51.25 75112 54.41 54.41 49.65 52.08
12-Feb-18 16-Feb-18 55.55 55.75 52.50 52.75 69235 54.68 55.75 52.50 54.14
05-Feb-18 09-Feb-18 52.00 55.85 50.50 53.25 133 K 56.46 56.46 50.50 52.90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.