Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MRF (MRF)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by MRF Ltd. on 26/04/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by MRF Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by MRF Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of MRF Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 55000.00 55150.00 54415.00 54772.10 5597 54292.60 55150.00 54292.60 54834.28
20-May-19 54889.70 55149.90 54232.00 54761.30 9203 53827.00 55149.90 53827.00 54758.23
17-May-19 53749.90 54750.00 53401.60 54369.70 5326 53586.20 54750.00 53401.60 54067.80
16-May-19 53849.00 53970.00 53100.00 53692.40 5128 53519.60 53970.00 53100.00 53652.85
15-May-19 53590.00 53799.00 53200.10 53559.30 7314 53502.10 53799.00 53200.10 53537.10
14-May-19 53140.00 53499.00 52850.00 53289.90 3264 53809.50 53809.50 52850.00 53194.72
13-May-19 53997.00 53997.90 52927.90 53071.80 2913 54120.40 54120.40 52927.90 53498.65
10-May-19 54600.00 54798.90 53751.60 53947.40 5090 53966.40 54798.90 53751.60 54274.48
09-May-19 54400.00 54679.90 54000.00 54431.20 7410 53555.10 54679.90 53555.10 54377.77
08-May-19 53049.00 54500.00 53000.00 54117.80 12180 53443.60 54500.00 53000.00 53666.70
07-May-19 54000.00 54650.00 52666.30 52944.60 5985 53321.90 54650.00 52666.30 53565.22
06-May-19 53110.90 53990.00 52706.00 53817.90 11787 53237.50 53990.00 52706.00 53406.20
03-May-19 52500.00 53400.00 52500.00 53110.90 12837 53597.20 53597.20 52500.00 52877.72
02-May-19 52605.00 53690.00 51586.30 52424.90 26249 54617.80 54617.80 51586.30 52576.55
30-Apr-19 54410.10 54589.80 52500.00 52905.00 9371 55634.40 55634.40 52500.00 53601.22
26-Apr-19 55750.00 55839.80 54250.00 54410.10 11658 56206.30 56206.30 54250.00 55062.48
25-Apr-19 56049.00 56192.90 55300.00 55420.90 5110 56671.90 56671.90 55300.00 55740.70
24-Apr-19 56600.00 56800.00 55555.00 55642.40 5419 57194.40 57194.40 55555.00 56149.35
23-Apr-19 57085.00 57085.00 56400.00 56564.40 3363 57605.10 57605.10 56400.00 56783.60
22-Apr-19 57650.00 57747.10 56384.40 56595.10 3745 58116.10 58116.10 56384.40 57094.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MRF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 54889.70 55150.00 54232.00 54772.10 14800 54242.70 55150.00 54232.00 54760.95
13-May-19 17-May-19 53997.00 54750.00 52850.00 54369.70 23945 54493.70 54750.00 52850.00 53991.68
06-May-19 10-May-19 53110.90 54798.90 52666.30 53947.40 42452 55356.60 55356.60 52666.30 53630.88
29-Apr-19 03-May-19 54410.10 54589.80 51586.30 53110.90 48457 57289.00 57289.00 51586.30 53424.28
22-Apr-19 26-Apr-19 57650.00 57747.10 54250.00 54410.10 29295 58563.70 58563.70 54250.00 56014.30
15-Apr-19 19-Apr-19 59000.00 59044.80 57526.10 57812.20 12125 58781.70 59044.80 57526.10 58345.77
08-Apr-19 12-Apr-19 60554.00 60554.00 57300.00 58515.80 29073 58332.40 60554.00 57300.00 59230.95
01-Apr-19 05-Apr-19 58150.00 61684.00 58000.00 60259.20 46578 57141.60 61684.00 57141.60 59523.30
25-Mar-19 29-Mar-19 56310.00 58175.00 55895.10 57987.10 31216 57191.40 58175.00 55895.10 57091.80
18-Mar-19 22-Mar-19 57998.00 57998.00 56175.60 56547.80 18799 57203.00 57998.00 56175.60 57179.85
11-Mar-19 15-Mar-19 57040.00 58253.60 56801.00 57609.50 46435 56979.90 58253.60 56801.00 57426.02
04-Mar-19 08-Mar-19 57397.00 58790.00 56830.00 57026.60 26512 56449.00 58790.00 56449.00 57510.90
25-Feb-19 01-Mar-19 55468.00 57400.00 54400.00 57129.10 37529 56798.70 57400.00 54400.00 56099.28
18-Feb-19 22-Feb-19 55248.00 55499.00 53858.40 54960.80 30849 58705.80 58705.80 53858.40 54891.55
11-Feb-19 15-Feb-19 56450.00 56900.00 54725.00 55136.90 56282 61608.60 61608.60 54725.00 55802.98
04-Feb-19 08-Feb-19 61944.00 61944.00 56300.00 56451.40 66679 64057.40 64057.40 56300.00 59159.85
28-Jan-19 01-Feb-19 63875.00 63875.00 60540.10 61275.70 34938 65723.30 65723.30 60540.10 62391.45
21-Jan-19 25-Jan-19 65739.80 66299.00 63700.00 63920.90 23031 66531.60 66531.60 63700.00 64914.92
14-Jan-19 18-Jan-19 66600.00 66997.00 65600.00 65739.80 17572 66829.00 66997.00 65600.00 66234.20
07-Jan-19 11-Jan-19 67100.00 67345.90 65820.50 66937.20 20074 66857.00 67345.90 65820.50 66800.90

Monthly OHLCV of MRF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 54889.70 55150.00 54232.00 54772.10 14800 54242.70 55150.00 54232.00 54760.95
13-May-19 17-May-19 53997.00 54750.00 52850.00 54369.70 23945 54493.70 54750.00 52850.00 53991.68
06-May-19 10-May-19 53110.90 54798.90 52666.30 53947.40 42452 55356.60 55356.60 52666.30 53630.88
29-Apr-19 03-May-19 54410.10 54589.80 51586.30 53110.90 48457 57289.00 57289.00 51586.30 53424.28
22-Apr-19 26-Apr-19 57650.00 57747.10 54250.00 54410.10 29295 58563.70 58563.70 54250.00 56014.30
15-Apr-19 19-Apr-19 59000.00 59044.80 57526.10 57812.20 12125 58781.70 59044.80 57526.10 58345.77
08-Apr-19 12-Apr-19 60554.00 60554.00 57300.00 58515.80 29073 58332.40 60554.00 57300.00 59230.95
01-Apr-19 05-Apr-19 58150.00 61684.00 58000.00 60259.20 46578 57141.60 61684.00 57141.60 59523.30
25-Mar-19 29-Mar-19 56310.00 58175.00 55895.10 57987.10 31216 57191.40 58175.00 55895.10 57091.80
18-Mar-19 22-Mar-19 57998.00 57998.00 56175.60 56547.80 18799 57203.00 57998.00 56175.60 57179.85
11-Mar-19 15-Mar-19 57040.00 58253.60 56801.00 57609.50 46435 56979.90 58253.60 56801.00 57426.02
04-Mar-19 08-Mar-19 57397.00 58790.00 56830.00 57026.60 26512 56449.00 58790.00 56449.00 57510.90
25-Feb-19 01-Mar-19 55468.00 57400.00 54400.00 57129.10 37529 56798.70 57400.00 54400.00 56099.28
18-Feb-19 22-Feb-19 55248.00 55499.00 53858.40 54960.80 30849 58705.80 58705.80 53858.40 54891.55
11-Feb-19 15-Feb-19 56450.00 56900.00 54725.00 55136.90 56282 61608.60 61608.60 54725.00 55802.98
04-Feb-19 08-Feb-19 61944.00 61944.00 56300.00 56451.40 66679 64057.40 64057.40 56300.00 59159.85
28-Jan-19 01-Feb-19 63875.00 63875.00 60540.10 61275.70 34938 65723.30 65723.30 60540.10 62391.45
21-Jan-19 25-Jan-19 65739.80 66299.00 63700.00 63920.90 23031 66531.60 66531.60 63700.00 64914.92
14-Jan-19 18-Jan-19 66600.00 66997.00 65600.00 65739.80 17572 66829.00 66997.00 65600.00 66234.20
07-Jan-19 11-Jan-19 67100.00 67345.90 65820.50 66937.20 20074 66857.00 67345.90 65820.50 66800.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.