Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MRF (MRF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by MRF Ltd. on 21/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by MRF Ltd. on 20/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by MRF Ltd. on 29/11/2019

Daily OHLCV of MRF Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 68459.00 68800.00 67521.10 67851.10 4575 68202.30 68800.00 67521.10 68157.80
21-Jan-20 68400.00 68550.00 67586.90 67930.10 3847 68287.90 68550.00 67586.90 68116.75
20-Jan-20 69060.00 70220.20 68244.00 68510.80 9587 67567.10 70220.20 67567.10 69008.75
17-Jan-20 67460.00 70000.00 67140.00 69312.90 22381 66655.90 70000.00 66655.90 68478.22
16-Jan-20 66499.00 67150.00 65897.00 67059.40 9044 66660.40 67150.00 65897.00 66651.35
15-Jan-20 66798.00 66918.60 65819.50 66271.70 7937 66868.90 66918.60 65819.50 66451.95
14-Jan-20 66701.00 67500.00 66452.00 66696.10 8147 66900.50 67500.00 66452.00 66837.28
13-Jan-20 67492.00 67900.00 66750.00 67016.70 5981 66511.40 67900.00 66511.40 67289.68
10-Jan-20 66725.00 68100.00 66329.50 67493.60 9439 65860.70 68100.00 65860.70 67162.02
09-Jan-20 65800.00 67150.00 65520.80 66917.70 9491 65374.20 67150.00 65374.20 66347.12
08-Jan-20 64800.00 65237.90 64300.00 64871.60 7222 65946.10 65946.10 64300.00 64802.38
07-Jan-20 65749.00 66515.00 65100.00 65334.10 10835 66217.60 66515.00 65100.00 65674.52
06-Jan-20 66012.30 66176.90 65120.10 65508.90 10446 66730.70 66730.70 65120.10 65704.55
03-Jan-20 67400.00 67466.60 66250.00 66583.50 5527 66536.40 67466.60 66250.00 66925.02
02-Jan-20 66709.00 67716.00 66266.00 67302.50 6603 66074.40 67716.00 66074.40 66998.38
01-Jan-20 66199.00 66944.00 66100.00 66709.00 4235 65660.80 66944.00 65660.80 66488.00
31-Dec-19 65995.70 66579.00 65792.00 66330.30 6007 65147.30 66579.00 65147.30 66174.25
30-Dec-19 65999.00 66990.00 65500.00 66252.40 9010 64109.30 66990.00 64109.30 66185.35
27-Dec-19 63299.60 66599.80 63202.10 65639.50 8889 63533.30 66599.80 63202.10 64685.25
26-Dec-19 63612.00 63750.00 62796.40 63141.80 3506 63741.50 63750.00 62796.40 63325.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MRF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 69060.00 70220.20 67521.10 67851.10 18009 67006.20 70220.20 67006.20 68663.10
13-Jan-20 17-Jan-20 67492.00 70000.00 65819.50 69312.90 53490 65856.40 70000.00 65819.50 68156.10
06-Jan-20 10-Jan-20 66012.30 68100.00 64300.00 67493.60 47433 65236.30 68100.00 64300.00 66476.48
30-Dec-19 03-Jan-20 65999.00 67716.00 65500.00 66583.50 31382 64023.00 67716.00 64023.00 66449.62
23-Dec-19 27-Dec-19 63600.00 66599.80 62796.40 65639.50 18176 63387.00 66599.80 62796.40 64658.92
16-Dec-19 20-Dec-19 63600.00 64999.60 63457.90 63765.20 25087 62818.40 64999.60 62818.40 63955.68
09-Dec-19 13-Dec-19 61366.00 64100.00 61252.00 63926.40 17600 62975.60 64100.00 61252.00 62661.10
02-Dec-19 06-Dec-19 63397.10 63597.50 61253.40 61533.20 27920 63505.90 63597.50 61253.40 62445.30
25-Nov-19 29-Nov-19 62652.00 64465.80 62652.00 63397.10 22047 63720.10 64465.80 62652.00 63291.72
18-Nov-19 22-Nov-19 64110.40 64699.00 62446.20 62651.40 15621 63963.50 64699.00 62446.20 63476.75
11-Nov-19 15-Nov-19 64001.00 64460.20 62400.00 63950.50 18459 64224.00 64460.20 62400.00 63702.92
04-Nov-19 08-Nov-19 65301.00 65710.00 62855.70 64454.40 31844 63867.70 65710.00 62855.70 64580.28
28-Oct-19 01-Nov-19 63749.00 66495.60 63011.90 64965.80 31117 63179.80 66495.60 63011.90 64555.58
21-Oct-19 25-Oct-19 64394.90 64749.90 63025.40 63285.60 22701 62495.70 64749.90 62495.70 63863.95
14-Oct-19 18-Oct-19 61723.00 65711.60 61641.40 64019.80 24465 61717.40 65711.60 61641.40 63273.95
07-Oct-19 11-Oct-19 60989.00 61887.60 60283.60 61722.70 17845 62214.00 62214.00 60283.60 61220.73
30-Sep-19 04-Oct-19 62959.00 63949.00 60515.90 60938.40 24374 62337.40 63949.00 60515.90 62090.58
23-Sep-19 27-Sep-19 64900.00 67467.00 62150.00 62674.60 58657 60376.80 67467.00 60376.80 64297.90
16-Sep-19 20-Sep-19 59799.00 65850.00 57550.00 64642.90 40612 58793.10 65850.00 57550.00 61960.48
09-Sep-19 13-Sep-19 58802.00 61109.90 58333.00 60119.90 24070 57995.10 61109.90 57995.10 59591.20

Monthly OHLCV of MRF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 66199.00 70220.20 64300.00 67851.10 135 K 63718.00 70220.20 63718.00 67142.58
01-Dec-19 31-Dec-19 63397.10 66990.00 61252.00 66330.30 103 K 62943.60 66990.00 61252.00 64492.35
01-Nov-19 30-Nov-19 65990.00 66495.60 62400.00 63397.10 95125 61316.60 66495.60 61316.60 64570.68
01-Oct-19 31-Oct-19 63299.00 66300.00 60283.60 65673.80 108 K 58744.00 66300.00 58744.00 63889.10
01-Sep-19 30-Sep-19 58598.30 67467.00 57495.10 63291.60 139 K 55775.00 67467.00 55775.00 61713.00
01-Aug-19 31-Aug-19 53450.00 59499.00 52411.10 58590.10 110 K 55562.40 59499.00 52411.10 55987.55
01-Jul-19 31-Jul-19 56840.00 57147.90 52636.60 53548.80 107 K 56081.40 57147.90 52636.60 55043.32
01-Jun-19 30-Jun-19 55403.20 57741.10 54114.90 56609.60 114 K 56195.60 57741.10 54114.90 55967.20
01-May-19 31-May-19 52605.00 57928.10 51586.30 55265.10 169 K 58045.10 58045.10 51586.30 54346.13
01-Apr-19 30-Apr-19 58150.00 61684.00 52500.00 52905.00 126 K 59780.40 61684.00 52500.00 56309.75
01-Mar-19 31-Mar-19 56907.00 58790.00 55895.10 57987.10 127 K 62166.00 62166.00 55895.10 57394.80
01-Feb-19 28-Feb-19 61489.20 62699.90 53858.40 56839.60 194 K 65610.30 65610.30 53858.40 58721.78
01-Jan-19 31-Jan-19 67299.00 67400.00 60540.10 61289.20 108 K 67088.60 67400.00 60540.10 64132.08
01-Dec-18 31-Dec-18 67500.00 69900.00 63666.00 66984.70 120 K 67164.60 69900.00 63666.00 67012.68
01-Nov-18 30-Nov-18 64498.60 69340.00 64498.10 67332.00 119 K 67912.10 69340.00 64498.10 66417.18
01-Oct-18 31-Oct-18 64100.00 64959.90 59601.00 64498.60 167 K 72534.40 72534.40 59601.00 63289.88
01-Sep-18 30-Sep-18 73777.00 74170.00 62300.00 63598.60 137 K 76607.30 76607.30 62300.00 68461.40
01-Aug-18 31-Aug-18 79987.00 80396.80 73000.00 74026.80 168 K 76362.00 80396.80 73000.00 76852.65
01-Jul-18 31-Jul-18 75270.00 81191.00 73666.00 79490.40 122 K 75319.70 81191.00 73666.00 77404.35
01-Jun-18 30-Jun-18 75811.00 76860.00 72605.00 74974.50 99297 75576.80 76860.00 72605.00 75062.62

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.