Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of VRL Logistics (VRLLOG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Apr_2020 62.31 38.75 11.81 76.00 16.00 11927.77 174.68 106.40 -50.66 0.0344 -24.68 -25.41 40.97 161.45 27.71 31.00 21.92 24.31 56.51 -75.69
31_Mar_2020 63.00 41.08 10.19 80.00 0 12695.34 178.64 107.57 -54.06 0.0174 -25.95 -25.59 36.06 165.74 25.81 32.73 19.82 30.50 55.22 -69.50
30_Mar_2020 63.21 44.05 8.19 84.00 0 13382.34 182.36 108.98 -83.75 0.0108 -27.70 -25.50 26.66 170.61 14.83 21.22 14.15 10.95 45.91 -89.05
27_Mar_2020 62.80 40.61 8.78 88.00 4.00 13740.80 186.85 113.31 -76.12 0.0476 -28.09 -24.95 23.58 176.15 17.23 23.50 13.02 18.00 47.27 -82.00
26_Mar_2020 62.67 42.42 7.60 92.00 8.00 14018.18 190.80 117.34 -97.83 0.056 -29.06 -24.17 20.42 182.44 13.36 19.01 7.41 13.49 42.27 -86.51
25_Mar_2020 62.14 44.92 3.15 96.00 12.00 14081.30 195.13 122.97 -128.06 0.0388 -29.40 -22.94 17.31 189.59 8.51 12.76 3.86 7.55 36.89 -92.45
24_Mar_2020 60.23 46.93 2.62 100.00 0 13794.31 199.92 130.93 -154.96 0.0206 -28.75 -21.33 14.53 197.72 2.17 5.49 5.36 1.19 36.27 -98.81
23_Mar_2020 57.99 48.32 2.73 100.00 0 12951.87 205.22 142.11 -175.95 -0.091 -26.84 -19.47 14.49 205.13 2.21 5.67 9.65 2.83 45.41 -97.17
20_Mar_2020 55.58 46.27 2.90 96.00 0 11871.84 210.82 154.50 -174.28 -0.101 -24.27 -17.63 22.11 211.23 2.53 6.68 12.15 12.06 46.00 -87.94
19_Mar_2020 53.07 50.38 3.16 100.00 0 10756.43 215.59 165.70 -220.10 -0.108 -22.03 -15.97 14.82 217.86 4.89 6.85 16.18 14.07 48.21 -85.93
18_Mar_2020 50.37 42.99 3.61 88.00 4.00 9101.07 220.37 179.07 -186.18 -0.139 -19.07 -14.46 14.92 221.52 6.03 8.78 25.79 10.33 52.20 -89.67
17_Mar_2020 47.74 41.71 4.06 92.00 0 8064.31 224.47 188.54 -183.00 -0.138 -16.96 -13.31 14.53 225.40 6.78 10.32 38.23 24.14 57.54 -75.86
16_Mar_2020 45.09 41.24 4.41 96.00 0 7206.76 228.14 196.55 -170.25 -0.131 -15.12 -12.39 13.94 229.54 8.29 13.26 33.07 42.90 61.52 -57.10
13_Mar_2020 42.35 44.10 4.71 100.00 0 7092.79 231.45 200.80 -204.31 -0.157 -14.06 -11.71 6.60 233.94 7.93 14.92 28.79 47.65 60.58 -52.35
12_Mar_2020 39.40 35.72 6.15 92.00 0 7034.09 234.52 204.52 -164.65 -0.221 -13.14 -11.12 32.16 235.56 12.19 14.76 28.69 8.64 52.36 -91.36
11_Mar_2020 37.00 33.48 6.68 96.00 4.00 6706.91 237.66 209.43 -116.47 -0.217 -11.76 -10.62 32.92 237.24 15.24 19.24 33.02 30.08 53.24 -69.92
09_Mar_2020 34.71 37.94 7.57 100.00 8.00 6748.39 240.11 212.00 -106.32 -0.243 -11.19 -10.34 33.12 238.99 17.25 24.89 30.80 47.36 55.87 -52.64
06_Mar_2020 32.25 35.05 10.00 80.00 12.00 7012.04 242.06 213.09 -106.92 -0.397 -11.41 -10.12 34.58 239.50 12.81 21.52 22.38 21.63 50.04 -78.37
05_Mar_2020 30.45 32.18 10.82 84.00 16.00 7157.65 244.18 214.86 -98.12 -0.431 -11.35 -9.80 33.64 214.58 11.22 22.63 24.55 23.40 46.27 -76.60
04_Mar_2020 28.97 33.82 11.37 88.00 0 7628.35 246.69 215.77 -104.87 -0.484 -11.31 -9.41 32.98 214.07 10.14 21.88 26.30 22.10 44.86 -77.90
03_Mar_2020 27.38 31.22 12.83 92.00 0 7928.26 249.28 217.48 -96.64 -0.463 -11.05 -8.94 32.85 213.55 10.70 23.89 29.17 28.14 44.06 -71.86
02_Mar_2020 26.27 32.53 13.56 96.00 4.00 8220.48 251.77 219.12 -95.56 -0.479 -10.94 -8.41 36.95 213.55 11.34 24.19 23.73 28.66 41.99 -71.34
28_Feb_2020 25.13 36.03 12.11 100.00 8.00 8117.52 253.89 221.92 -129.88 -0.462 -10.70 -7.78 32.26 242.76 11.47 24.78 16.54 30.70 43.85 -69.30
27_Feb_2020 23.24 35.04 14.64 100.00 12.00 8141.75 256.32 224.56 -145.02 -0.527 -10.35 -7.05 34.88 247.78 6.81 21.51 8.05 11.82 33.36 -88.18
26_Feb_2020 21.87 33.36 15.66 100.00 16.00 7917.31 258.93 228.35 -147.56 -0.471 -9.54 -6.23 29.20 252.94 5.84 22.71 7.60 7.09 27.82 -92.91
25_Feb_2020 20.77 31.30 16.87 96.00 20.00 7893.83 261.78 231.62 -155.01 -0.308 -8.64 -5.40 28.85 257.70 6.06 24.14 7.99 5.23 25.60 -94.77
24_Feb_2020 20.06 32.65 17.60 100.00 24.00 7780.56 264.51 235.09 -154.48 -0.257 -7.68 -4.59 44.20 263.31 6.30 25.81 7.05 10.48 25.06 -89.52
20_Feb_2020 19.30 25.52 19.83 96.00 28.00 7143.34 266.33 239.51 -112.54 -0.257 -6.70 -3.81 49.82 267.36 21.32 30.82 3.74 8.26 23.96 -91.74


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.