Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Thomas Cook (India) (THOMASCOOK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 46.01 34.16 5.93 88.00 12.00 2896.35 181.67 165.72 -131.588 0.271 -8.549 -8.062 14.17 192.45 22.69 28.25 47.58 44.41 64.29 -55.593
14_Aug_2019 44.13 32.57 6.20 92.00 16.00 2673.83 182.82 168.19 -120.752 0.286 -8.257 -7.940 13.89 195.37 24.84 30.53 51.84 50.22 62.84 -49.783
13_Aug_2019 42.29 33.48 6.37 96.00 20.00 2506.09 183.82 170.19 -122.169 0.245 -8.114 -7.861 14.15 198.48 23.26 30.22 44.20 48.11 64.03 -51.891
09_Aug_2019 40.31 36.76 6.85 100.00 0.000 2255.37 184.84 172.64 -193.055 0.322 -7.794 -7.797 12.09 201.79 31.06 34.15 34.33 57.20 65.20 -42.800
08_Aug_2019 38.14 25.03 8.83 40.00 0.000 2275.45 185.86 173.62 -118.028 0.246 -7.852 -7.798 18.83 203.18 39.65 35.62 28.28 27.29 57.21 -72.710
07_Aug_2019 37.39 25.50 9.47 44.00 0.000 2229.21 186.64 174.70 -143.087 0.251 -8.010 -7.785 20.21 204.63 32.77 32.36 23.78 18.50 54.13 -81.495
06_Aug_2019 36.74 26.81 9.96 48.00 0.000 2123.10 187.70 176.39 -153.132 0.274 -7.855 -7.729 15.63 206.14 36.64 35.61 31.27 39.05 59.05 -60.954
05_Aug_2019 36.04 29.24 8.82 52.00 0.000 2059.77 188.41 177.48 -237.456 0.237 -8.008 -7.697 11.96 207.71 21.28 24.58 31.78 13.78 54.59 -86.219
02_Aug_2019 34.69 26.78 9.45 56.00 0.000 1526.08 189.21 181.14 -210.997 0.294 -7.358 -7.619 12.08 209.34 28.26 29.66 48.74 40.99 59.75 -59.011
01_Aug_2019 33.68 26.36 9.88 60.00 4.00 1398.27 190.00 182.64 -175.965 0.218 -7.206 -7.685 11.37 211.05 22.69 29.66 56.53 40.56 55.78 -59.441
31_Jul_2019 32.77 27.29 10.92 64.00 8.00 1324.29 190.97 184.03 -107.472 0.251 -6.908 -7.804 26.12 212.83 37.63 35.29 67.19 64.69 61.94 -35.315
30_Jul_2019 32.00 24.24 12.00 68.00 12.00 2558.96 192.50 179.21 -67.306 0.233 -7.128 -8.028 27.52 214.68 33.27 35.13 69.93 64.34 63.68 -35.664
29_Jul_2019 31.86 25.14 12.45 72.00 16.00 3352.44 194.10 176.83 -56.667 0.224 -7.296 -8.253 32.44 216.61 41.65 37.21 73.60 72.55 65.07 -27.448
26_Jul_2019 31.71 24.52 13.11 76.00 20.00 3993.07 195.64 175.22 -52.621 0.223 -7.643 -8.493 36.39 218.62 51.46 37.30 72.90 72.90 69.93 -27.098
25_Jul_2019 31.82 25.17 13.45 80.00 24.00 4951.16 197.67 172.62 -49.788 0.216 -7.984 -8.705 35.44 220.71 42.62 37.87 64.78 75.35 68.15 -24.650
24_Jul_2019 31.93 26.58 14.20 84.00 28.00 5065.62 198.75 173.27 -50.911 0.209 -8.376 -8.885 26.90 222.89 38.86 37.75 53.76 70.44 68.65 -29.557
23_Jul_2019 32.05 28.51 15.23 88.00 32.00 5204.45 199.98 173.96 -47.844 0.215 -8.743 -9.013 21.31 225.16 28.24 39.29 40.86 48.55 65.21 -51.446
22_Jul_2019 32.18 31.36 11.41 92.00 36.00 5305.66 201.07 174.68 -73.563 0.204 -9.294 -9.080 18.70 227.52 24.98 36.77 35.11 42.28 66.83 -57.723
19_Jul_2019 31.07 33.62 10.95 96.00 40.00 5226.70 201.80 175.90 -90.200 0.186 -9.643 -9.026 16.72 229.99 18.84 31.71 23.77 31.76 61.72 -68.236
18_Jul_2019 29.55 35.51 11.56 100.00 44.00 5076.92 203.02 178.01 -112.747 0.195 -9.526 -8.872 14.23 232.55 16.86 33.93 16.19 31.28 62.07 -68.717
17_Jul_2019 27.91 25.72 13.79 64.00 48.00 5021.69 204.24 179.65 -86.879 0.085 -9.609 -8.709 22.64 233.53 36.06 34.02 8.85 8.26 54.67 -91.745
16_Jul_2019 27.73 26.58 13.62 68.00 52.00 4907.59 205.43 181.54 -96.704 0.093 -9.589 -8.484 23.08 234.53 34.98 34.28 12.40 9.02 51.06 -90.979
15_Jul_2019 27.38 26.40 13.91 72.00 56.00 4870.40 206.92 183.38 -93.706 0.074 -9.472 -8.207 25.08 235.55 35.79 34.36 14.16 9.28 52.12 -90.723
12_Jul_2019 27.11 26.80 14.78 76.00 60.00 4770.77 208.44 185.55 -90.980 0.125 -9.200 -7.891 27.55 236.59 44.90 37.41 17.53 18.89 53.44 -81.106
11_Jul_2019 26.97 28.05 15.47 80.00 64.00 4958.40 210.06 186.45 -112.583 0.062 -9.294 -7.564 18.10 237.66 40.51 34.84 16.43 14.30 51.52 -85.702
10_Jul_2019 26.82 27.63 16.31 84.00 68.00 4910.46 211.70 188.51 -117.390 0.059 -9.004 -7.131 18.71 238.74 40.10 36.38 13.79 19.40 51.41 -80.596
09_Jul_2019 26.90 28.57 16.18 88.00 72.00 4912.00 213.30 190.27 -156.910 0.057 -8.808 -6.663 16.32 239.84 38.98 34.36 13.67 15.57 46.50 -84.426
08_Jul_2019 26.84 30.79 16.05 92.00 76.00 4888.24 215.26 192.56 -195.528 0.031 -8.201 -6.127 13.03 240.97 32.44 29.36 16.91 6.38 46.72 -93.617


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.