Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Thomas Cook (India) (THOMASCOOK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 38.59 83.69 26.00 100.00 68.00 7110.82 138.42 87.04 -315.228 -0.021 -7.375 1.24 72.18 163.33 22.06 19.87 0.000 0.000 26.45 -100.000
05_Dec_2019 37.52 80.75 26.00 100.00 72.00 5428.00 141.91 103.66 -431.838 -0.027 -1.562 3.40 71.01 167.36 22.24 20.40 33.95 0.000 26.91 -100.000
04_Dec_2019 36.46 15.04 26.76 0.000 76.00 2670.03 144.89 126.46 50.28 -0.028 5.54 4.64 76.20 167.87 60.96 54.98 58.52 41.26 46.46 -58.739
03_Dec_2019 37.11 9.43 29.20 4.00 80.00 2822.09 143.84 124.21 108.43 -0.030 6.08 4.41 82.24 168.39 68.36 62.90 68.10 60.60 48.86 -39.403
02_Dec_2019 36.02 10.09 31.22 0.000 84.00 2739.58 142.74 123.54 130.42 -0.016 5.99 3.99 87.08 168.91 75.90 68.79 66.32 73.70 52.40 -26.301
29_Nov_2019 34.86 10.92 31.40 0.000 88.00 2516.27 141.38 123.58 119.99 0.134 5.36 3.49 87.01 169.45 76.61 67.49 57.91 70.00 49.03 -30.000
28_Nov_2019 33.82 12.19 30.40 4.00 92.00 2277.12 140.14 123.89 84.56 0.083 4.68 3.03 81.73 170.00 70.47 61.74 55.08 55.26 44.96 -44.743
27_Nov_2019 33.13 11.03 33.83 8.00 96.00 2468.12 138.57 120.76 91.06 0.059 4.52 2.61 81.36 142.81 72.77 58.61 67.98 48.46 44.38 -51.536
26_Nov_2019 31.77 8.57 36.86 12.00 100.00 2621.18 137.19 118.08 169.09 0.084 4.60 2.13 83.69 138.39 76.42 65.35 82.16 61.51 45.90 -38.495
25_Nov_2019 29.43 10.48 29.19 16.00 100.00 2588.40 135.63 116.54 156.58 0.189 4.15 1.52 70.78 136.12 69.09 66.85 86.97 93.97 56.16 -6.032
22_Nov_2019 28.06 10.99 28.57 20.00 100.00 2494.09 133.92 115.30 144.80 0.168 3.42 0.860 73.01 134.24 67.96 64.79 85.11 91.02 55.28 -8.983
21_Nov_2019 26.80 11.84 28.03 24.00 96.00 2452.26 132.22 113.67 130.04 0.126 2.72 0.219 74.06 132.16 63.85 61.14 85.41 75.93 55.53 -24.068
20_Nov_2019 25.74 12.73 30.15 28.00 100.00 2449.20 130.71 111.97 154.57 0.082 2.23 -0.405 83.74 129.84 76.93 65.60 86.63 88.38 57.59 -11.618
19_Nov_2019 24.59 14.23 24.08 32.00 92.00 2235.96 129.25 111.95 110.90 0.043 1.26 -1.063 79.12 128.54 73.37 60.12 86.40 91.92 56.71 -8.083
18_Nov_2019 24.51 15.25 25.81 36.00 96.00 2089.18 128.32 112.04 112.96 0.016 0.647 -1.643 75.84 127.13 69.70 56.71 85.38 79.60 56.11 -20.404
15_Nov_2019 24.41 16.00 27.08 40.00 100.00 1978.83 127.75 112.26 130.75 0.016 0.207 -2.216 77.53 125.59 74.22 59.78 89.34 87.68 57.63 -12.316
14_Nov_2019 24.31 17.64 23.66 44.00 4.00 1836.68 127.35 112.93 102.56 -0.023 -0.583 -2.821 76.05 124.69 73.36 55.40 87.41 88.87 51.83 -11.134
13_Nov_2019 25.06 18.38 24.66 48.00 8.00 1777.77 127.15 113.17 102.63 -0.039 -1.143 -3.381 72.30 123.72 74.47 56.12 80.49 91.46 50.16 -8.537
11_Nov_2019 25.87 19.40 26.02 52.00 12.00 1775.79 127.14 113.18 86.77 -0.038 -1.899 -3.940 67.98 122.70 66.88 53.72 74.25 81.91 47.58 -18.089
08_Nov_2019 26.73 21.00 23.38 56.00 16.00 1854.11 127.35 112.79 38.65 -0.054 -2.597 -4.450 62.17 121.60 58.20 50.04 61.52 68.09 52.14 -31.911
07_Nov_2019 28.38 22.65 25.21 60.00 20.00 1950.18 127.69 112.42 38.93 -0.052 -3.104 -4.914 61.38 120.44 55.33 51.32 56.78 72.76 50.09 -27.236
06_Nov_2019 30.15 25.28 20.11 64.00 0.000 2144.78 128.24 111.52 -23.124 -0.077 -3.823 -5.366 55.06 119.20 42.31 42.88 57.80 43.70 45.53 -56.301
05_Nov_2019 31.59 22.16 21.33 68.00 4.00 2276.78 129.02 111.37 14.05 -0.070 -3.956 -5.752 56.58 117.89 44.81 45.44 66.18 53.86 47.13 -46.138
04_Nov_2019 33.88 20.84 23.28 72.00 0.000 2389.51 129.66 111.23 42.47 -0.012 -4.324 -6.200 57.86 116.49 46.17 52.07 71.87 75.85 53.18 -24.152
01_Nov_2019 36.06 22.74 23.07 76.00 0.000 2461.36 129.97 111.04 26.13 0.037 -5.315 -6.669 54.48 115.61 43.05 50.92 51.59 68.83 54.20 -31.166
31_Oct_2019 38.78 24.68 23.17 80.00 0.000 2546.72 130.38 110.84 -7.763 0.070 -6.402 -7.008 48.18 115.20 44.51 51.55 33.82 70.94 53.16 -29.063
30_Oct_2019 41.52 29.63 11.92 84.00 0.000 2555.97 130.45 110.86 -82.774 -0.292 -7.752 -7.159 11.45 125.49 16.19 30.52 16.60 15.00 35.61 -85.000
29_Oct_2019 41.43 31.11 12.52 88.00 4.00 2512.55 131.35 112.22 -93.172 -0.133 -7.901 -7.011 15.39 127.16 21.86 30.82 15.93 15.53 35.66 -84.471
27_Oct_2019 41.34 31.27 13.27 92.00 8.00 2477.55 132.37 113.65 -97.167 -0.113 -8.013 -6.789 19.90 129.11 23.02 31.74 11.89 19.28 34.93 -80.717


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.