Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Container Corporation of India (CONCOR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 48.02 29.24 13.73 92.00 0.000 21671.30 498.40 454.91 -58.866 0.140 -17.368 -16.225 36.97 460.00 31.91 36.31 24.06 38.33 51.45 -61.667
20_Aug_2019 48.94 31.03 9.48 96.00 0.000 23090.40 501.14 455.06 -98.402 0.098 -18.545 -15.940 26.90 478.88 24.08 29.38 12.98 25.25 52.03 -74.750
19_Aug_2019 48.61 33.38 7.21 100.00 4.00 23563.50 504.14 457.40 -128.867 0.015 -18.978 -15.288 16.83 483.60 12.24 18.94 9.31 8.58 43.35 -91.417
16_Aug_2019 47.39 31.40 7.65 96.00 8.00 23096.31 507.83 462.35 -124.220 -0.011 -18.236 -14.366 15.40 488.00 11.45 20.01 8.12 5.09 46.25 -94.908
14_Aug_2019 46.36 33.11 8.07 100.00 12.00 23373.11 511.96 466.31 -130.276 0.034 -17.421 -13.398 13.83 492.05 12.09 22.04 12.53 14.24 49.32 -85.755
13_Aug_2019 45.25 33.13 8.65 100.00 0.000 23620.84 515.80 470.01 -130.998 -0.021 -16.825 -12.392 14.27 497.43 8.84 20.01 12.27 5.01 48.01 -94.986
09_Aug_2019 44.22 30.13 9.45 96.00 0.000 22909.04 519.68 475.59 -114.079 -0.023 -15.631 -11.284 18.28 503.54 11.11 23.58 11.56 18.33 53.87 -81.673
08_Aug_2019 43.60 31.52 7.21 100.00 4.00 23114.24 523.29 479.12 -144.047 0.007 -15.056 -10.198 14.70 511.17 10.11 19.84 12.43 13.46 56.32 -86.537
07_Aug_2019 42.13 29.18 7.68 100.00 8.00 22351.37 527.07 484.66 -133.523 -0.008 -13.771 -8.983 14.63 517.65 9.72 20.13 13.61 2.88 54.53 -97.122
06_Aug_2019 40.89 31.65 8.52 100.00 0.000 20724.48 530.66 491.61 -132.416 0.120 -12.039 -7.786 14.44 524.26 9.93 24.79 19.65 20.94 60.21 -79.056
05_Aug_2019 39.60 30.91 9.49 96.00 0.000 19578.15 533.23 496.52 -134.853 0.082 -11.104 -6.723 20.89 530.09 10.26 26.02 20.95 17.01 56.78 -82.990
02_Aug_2019 38.57 33.86 10.39 100.00 4.00 18530.22 535.89 501.31 -146.286 0.086 -10.069 -5.628 21.69 536.88 12.42 27.18 21.02 20.99 55.71 -79.012
01_Aug_2019 37.45 32.20 11.99 100.00 8.00 19100.28 539.49 504.09 -119.862 0.071 -8.897 -4.518 22.85 541.90 13.56 32.65 15.92 24.86 52.16 -75.141
31_Jul_2019 36.82 36.15 10.82 100.00 12.00 19774.48 542.37 505.91 -141.471 0.033 -8.469 -3.423 19.63 546.48 7.78 28.50 10.94 17.22 47.81 -82.780
30_Jul_2019 35.50 33.65 11.84 96.00 16.00 19914.40 545.60 509.10 -139.146 0.020 -7.427 -2.162 19.89 549.66 12.19 29.12 9.53 5.69 47.80 -94.314
29_Jul_2019 34.54 34.95 12.29 100.00 20.00 19857.80 548.92 512.75 -148.519 0.044 -6.126 -0.845 24.98 553.10 21.99 30.17 13.82 9.93 49.89 -90.072
26_Jul_2019 33.51 35.59 12.99 100.00 24.00 19253.59 552.05 517.18 -152.449 0.042 -4.617 0.475 21.08 555.71 21.50 31.83 17.28 12.98 47.61 -87.018
25_Jul_2019 32.51 30.96 14.04 52.00 28.00 17874.22 554.60 522.37 -127.293 0.064 -2.995 1.75 22.72 557.28 17.77 36.33 23.70 18.55 44.13 -81.447
24_Jul_2019 32.12 31.27 14.91 56.00 32.00 16942.53 556.69 526.26 -124.085 0.166 -1.782 2.93 32.97 558.92 21.45 37.91 27.96 20.32 47.43 -79.682
23_Jul_2019 31.87 30.70 16.02 60.00 36.00 15875.33 558.60 530.18 -115.267 0.180 -0.494 4.11 33.28 560.63 22.71 42.49 30.12 32.22 46.56 -67.778
22_Jul_2019 31.90 32.31 16.86 64.00 40.00 15078.16 559.40 532.44 -141.488 0.180 0.395 5.26 28.71 562.40 21.12 42.01 30.16 31.35 44.18 -68.651
19_Jul_2019 31.94 32.31 18.45 68.00 44.00 14146.10 560.18 534.92 -151.191 0.201 1.58 6.48 33.98 564.25 20.01 39.91 37.06 26.79 44.20 -73.214
18_Jul_2019 32.29 31.72 19.60 72.00 48.00 12786.63 561.08 538.29 -121.922 0.237 3.32 7.71 43.11 566.18 29.49 42.00 46.00 32.36 56.47 -67.645
17_Jul_2019 32.96 26.53 21.54 76.00 52.00 12156.66 561.42 539.76 -41.139 0.250 5.12 8.80 50.30 568.19 35.65 50.48 52.46 52.05 65.35 -47.954
16_Jul_2019 34.70 28.23 18.67 80.00 56.00 14060.62 560.38 535.29 -52.160 0.273 6.04 9.72 52.39 570.28 37.13 51.24 55.65 53.59 62.98 -46.409
15_Jul_2019 35.80 26.97 19.46 84.00 60.00 16091.75 559.12 530.34 -20.185 0.239 7.04 10.64 60.03 572.46 48.21 50.41 58.33 51.74 62.22 -48.262
12_Jul_2019 37.31 26.30 20.67 88.00 64.00 17549.24 558.02 526.57 11.56 0.280 8.32 11.55 64.49 574.72 53.20 55.02 60.31 61.62 64.33 -38.378
11_Jul_2019 39.26 27.77 18.48 92.00 68.00 18183.07 557.02 524.37 -5.458 0.304 9.18 12.35 64.55 577.09 53.16 55.02 55.73 61.62 65.90 -38.378


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.