Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Container Corporation of India (CONCOR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Dec_2019 12.18 18.21 22.77 80.00 4.00 10842.14 568.10 549.02 -43.822 -0.227 -4.415 -4.288 56.88 579.66 48.51 48.93 24.47 35.99 50.76 -64.014
04_Dec_2019 12.26 20.05 21.11 84.00 8.00 11272.02 568.74 548.92 -96.541 -0.261 -5.008 -4.256 52.45 582.44 39.89 42.82 27.12 14.74 45.21 -85.262
03_Dec_2019 13.00 20.47 22.07 88.00 12.00 10935.18 569.79 550.60 -64.673 -0.276 -4.496 -4.068 52.21 585.46 41.08 44.68 41.08 22.69 46.78 -77.306
02_Dec_2019 13.72 17.88 24.05 92.00 16.00 10867.38 570.71 551.67 4.94 -0.268 -4.225 -3.961 56.35 588.74 44.08 50.06 36.62 43.94 45.36 -56.058
29_Nov_2019 13.64 19.12 25.72 96.00 0.000 11154.95 571.15 551.62 -10.072 -0.296 -5.013 -3.895 56.65 592.31 54.41 53.64 22.70 56.60 41.66 -43.400
28_Nov_2019 13.55 21.63 18.09 100.00 0.000 11817.80 571.62 550.94 -159.056 -0.380 -6.660 -3.615 50.22 596.19 32.04 38.37 6.29 9.31 32.37 -90.687
27_Nov_2019 13.91 21.40 18.90 100.00 0.000 11911.12 573.62 552.85 -173.292 -0.387 -6.002 -2.854 53.57 599.12 30.40 37.35 6.99 2.18 31.33 -97.818
26_Nov_2019 14.50 20.28 19.75 96.00 4.00 11860.11 575.91 555.31 -161.005 -0.366 -4.933 -2.067 58.45 601.02 36.26 39.86 8.93 7.37 33.23 -92.626
25_Nov_2019 15.52 21.12 20.56 100.00 8.00 12379.91 578.09 556.67 -174.039 -0.356 -4.076 -1.350 61.24 603.00 36.34 40.75 18.34 11.41 33.43 -88.586
22_Nov_2019 16.61 21.86 21.59 100.00 12.00 11577.03 579.54 559.57 -169.322 -0.390 -3.128 -0.668 59.51 603.00 34.46 40.12 25.69 8.00 31.91 -92.000
21_Nov_2019 17.84 15.81 23.57 72.00 16.00 10232.04 580.98 563.37 14.04 -0.356 -1.770 -0.054 58.32 559.00 40.85 49.24 26.88 35.62 32.66 -64.384
20_Nov_2019 17.70 17.91 18.49 76.00 20.00 13030.96 582.78 560.42 -45.166 -0.332 -1.946 0.376 41.38 594.37 38.64 49.79 19.60 33.44 42.85 -66.557
19_Nov_2019 18.93 19.21 14.49 0.000 24.00 14471.78 584.27 559.50 -110.673 -0.338 -2.245 0.956 22.66 595.84 25.36 43.95 14.17 11.58 36.51 -88.415
18_Nov_2019 19.31 19.36 14.99 4.00 28.00 15416.05 586.44 560.15 -103.207 -0.375 -1.574 1.76 28.61 597.38 24.33 44.43 19.45 13.77 35.15 -86.230
15_Nov_2019 19.82 19.29 15.74 8.00 32.00 15055.64 587.95 562.34 -98.181 -0.320 -0.797 2.59 32.37 598.98 37.92 45.14 24.12 17.16 38.30 -82.842
14_Nov_2019 20.57 18.76 16.60 12.00 36.00 14925.93 589.65 564.34 -88.742 -0.226 0.049 3.44 32.23 600.64 41.66 47.27 30.32 27.43 39.62 -72.568
13_Nov_2019 21.68 18.40 17.31 16.00 0.000 14491.93 590.63 566.09 -70.694 -0.219 0.649 4.28 29.14 602.38 30.77 47.98 22.64 27.77 37.70 -72.228
11_Nov_2019 23.11 19.59 16.44 20.00 0.000 14414.80 590.69 566.29 -96.640 -0.192 1.24 5.19 22.40 604.19 36.31 50.34 17.84 35.75 41.40 -64.253
08_Nov_2019 24.22 19.37 17.99 24.00 0.000 15810.96 589.78 562.98 -104.183 -0.220 1.44 6.18 27.93 606.07 26.28 44.96 10.81 4.40 31.89 -95.595
07_Nov_2019 25.80 16.78 19.12 28.00 4.00 16205.96 589.56 562.08 -56.388 -0.190 2.83 7.36 37.57 608.03 38.88 48.68 12.31 13.37 33.54 -86.634
06_Nov_2019 27.28 17.32 19.21 32.00 8.00 16703.98 589.14 560.78 -60.946 -0.198 3.68 8.49 43.08 610.07 37.01 49.03 11.82 14.67 34.97 -85.330
05_Nov_2019 28.98 18.07 20.05 36.00 12.00 17016.94 588.80 559.90 -65.563 -0.239 4.63 9.70 44.34 612.20 40.89 47.49 14.78 8.88 37.34 -91.116
04_Nov_2019 30.81 17.31 21.05 0.000 16.00 17989.03 590.70 560.25 -53.714 -0.230 6.14 10.96 51.92 614.42 50.20 48.19 25.09 11.90 39.78 -88.101
01_Nov_2019 32.43 18.16 22.08 4.00 20.00 20631.36 593.36 558.59 -60.957 -0.175 7.79 12.17 59.65 616.73 56.52 48.92 36.42 23.57 39.32 -76.432
31_Oct_2019 34.17 15.97 23.88 8.00 24.00 23706.22 596.34 556.58 -20.763 -0.145 9.58 13.26 62.21 619.13 59.01 51.70 45.88 39.80 41.22 -60.203
30_Oct_2019 35.28 15.20 26.12 0.000 28.00 23729.27 597.16 557.42 -7.918 -0.156 10.94 14.19 68.50 621.64 59.01 53.36 51.50 45.90 40.80 -54.102
29_Oct_2019 35.96 15.21 27.88 0.000 32.00 23751.92 597.07 557.29 -1.638 -0.112 12.06 15.00 66.19 624.25 59.82 54.98 48.42 51.93 45.32 -48.068
27_Oct_2019 36.46 15.93 28.58 4.00 36.00 24445.10 598.13 557.26 -7.601 -0.073 12.86 15.73 57.45 626.97 45.54 56.22 42.24 56.68 42.89 -43.322
25_Oct_2019 37.08 16.74 28.23 8.00 40.00 24439.64 598.10 557.24 -36.882 -0.079 13.34 16.45 52.83 629.80 36.51 52.65 40.18 36.65 41.92 -63.346


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.