Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Blue Dart Express (BLUEDART)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 18.34 16.18 19.78 68.00 24.00 924308.72 2215.93 1798.81 -86.05 -0.110 -164.81 -162.23 42.23 2434.75 42.03 36.64 31.28 29.80 40.28 -70.20
03_Apr_2020 18.98 16.50 20.59 72.00 28.00 1123898.86 2259.72 1762.36 -81.23 -0.118 -166.29 -161.58 43.57 2488.00 37.10 35.38 39.87 26.20 39.12 -73.80
01_Apr_2020 19.60 14.58 21.85 76.00 32.00 1237832.70 2301.60 1763.79 -60.34 -0.074 -163.46 -160.41 43.56 2545.88 37.23 38.25 45.52 37.83 43.56 -62.17
31_Mar_2020 19.57 15.24 22.82 80.00 36.00 1398842.31 2345.17 1748.69 -32.25 -0.062 -166.83 -159.64 39.47 2608.80 36.72 42.42 39.73 55.59 44.02 -44.41
30_Mar_2020 19.54 17.24 21.08 84.00 40.00 1476915.26 2374.50 1752.51 -56.92 -0.0029 -180.96 -157.85 31.62 2677.19 34.04 41.72 25.84 43.13 47.37 -56.87
27_Mar_2020 20.27 19.37 16.86 88.00 44.00 1528056.43 2402.68 1766.70 -88.59 -0.0055 -194.92 -152.07 25.42 2751.52 22.58 31.53 14.86 20.46 46.13 -79.54
26_Mar_2020 21.30 19.95 17.59 92.00 48.00 1546650.35 2444.13 1811.33 -91.99 0.055 -190.76 -141.36 22.58 2832.32 20.20 33.02 11.69 13.92 46.87 -86.08
25_Mar_2020 22.45 20.69 18.24 96.00 52.00 1564655.94 2484.48 1854.71 -108.47 0.0368 -187.97 -129.02 19.60 2920.14 20.20 29.42 10.31 10.19 45.35 -89.81
24_Mar_2020 23.70 21.75 19.17 100.00 56.00 1531342.33 2527.71 1921.89 -125.64 0.0328 -175.51 -114.28 15.08 3015.60 18.70 29.73 14.71 10.97 45.23 -89.03
23_Mar_2020 25.03 16.70 21.41 92.00 60.00 1485242.96 2573.40 1996.25 -108.33 0.0330 -158.32 -98.97 24.85 3083.51 28.29 32.15 15.22 9.78 45.53 -90.22
20_Mar_2020 26.01 17.96 23.09 96.00 64.00 1474697.87 2618.78 2055.66 -90.25 0.117 -144.02 -84.13 30.27 3155.75 34.24 38.17 14.79 23.39 50.11 -76.61
19_Mar_2020 27.05 20.50 18.87 100.00 68.00 1509184.91 2654.38 2085.82 -143.36 0.113 -144.42 -69.15 21.14 3232.60 24.19 28.18 8.81 12.50 46.72 -87.50
18_Mar_2020 28.81 14.34 20.83 88.00 72.00 1415287.50 2692.36 2166.69 -127.46 0.094 -126.23 -50.34 21.80 3277.63 26.00 31.76 5.93 8.46 46.85 -91.54
17_Mar_2020 29.60 15.18 22.05 92.00 76.00 1352005.69 2725.73 2229.71 -154.16 0.097 -113.67 -31.36 17.63 3324.53 23.80 29.10 7.54 5.46 42.57 -94.54
16_Mar_2020 30.46 16.47 21.62 96.00 80.00 1221695.96 2758.80 2315.96 -201.49 0.146 -92.02 -10.79 14.13 3373.39 21.34 27.71 12.14 3.86 44.28 -96.14
13_Mar_2020 31.77 17.45 22.90 100.00 84.00 1028854.26 2795.83 2427.83 -224.35 0.149 -60.94 9.52 13.74 3424.28 21.89 31.05 16.52 13.29 44.46 -86.71
12_Mar_2020 33.17 19.26 25.86 100.00 88.00 840706.15 2818.57 2520.30 -286.19 0.159 -32.83 27.14 16.78 3450.00 23.42 33.75 20.12 19.27 45.94 -80.73
11_Mar_2020 34.60 7.90 29.18 92.00 92.00 662626.98 2837.73 2604.22 -217.32 0.119 -5.38 42.13 39.03 2365.90 34.31 38.70 23.51 17.00 43.94 -83.00
09_Mar_2020 32.84 8.32 30.77 96.00 96.00 558489.60 2848.71 2652.66 -249.42 0.130 15.65 54.01 39.12 2365.90 35.79 41.85 36.47 24.08 45.61 -75.92
06_Mar_2020 30.95 8.97 33.17 100.00 100.00 483270.08 2857.76 2688.65 -30.06 0.086 34.46 63.59 43.52 2650.00 40.54 44.42 42.26 29.46 43.99 -70.54
05_Mar_2020 28.92 14.56 23.28 4.00 60.00 438190.19 2863.06 2710.01 14.81 0.162 52.02 70.88 51.64 2998.00 46.83 55.15 56.19 55.87 55.58 -44.13
04_Mar_2020 29.37 15.43 24.67 0 64.00 437761.32 2860.77 2707.75 -4.99 0.163 53.33 75.59 57.17 2998.00 52.23 51.87 48.30 41.45 53.49 -58.55
03_Mar_2020 29.86 16.93 27.07 0 68.00 476554.62 2854.80 2687.87 51.67 0.181 60.39 81.16 61.49 2999.37 58.58 60.34 41.23 71.25 54.26 -28.75
02_Mar_2020 30.38 19.48 27.57 4.00 72.00 506297.27 2841.05 2662.84 -43.00 0.147 55.76 86.35 60.22 3029.75 51.04 50.51 26.62 32.21 48.89 -67.79
28_Feb_2020 31.39 23.34 21.96 8.00 76.00 535131.34 2836.29 2647.62 -90.96 0.175 65.77 93.99 56.68 3052.92 46.11 47.80 28.02 20.23 52.41 -79.77
27_Feb_2020 33.58 18.67 23.63 12.00 80.00 543061.46 2834.93 2643.37 -15.80 0.132 81.36 101.05 63.88 3065.08 52.45 53.46 36.73 27.43 53.10 -72.57
26_Feb_2020 35.26 18.88 25.10 16.00 84.00 568924.61 2828.36 2627.21 13.05 0.144 92.22 105.98 64.14 3071.00 51.14 55.87 48.55 36.39 50.76 -63.61


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.