Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Blue Dart Express (BLUEDART)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jul_2020 20.95 12.36 21.71 84.00 24.00 111673.94 2033.43 1978.51 -77.27 -0.289 -16.85 -17.96 48.86 2130.83 43.36 44.39 24.76 24.58 33.90 -75.42
02_Jul_2020 20.45 12.62 22.21 0 28.00 132899.09 2038.88 1973.70 -64.13 -0.283 -17.15 -18.23 48.00 2140.39 38.89 44.59 33.83 25.64 32.46 -74.36
01_Jul_2020 19.91 13.16 23.15 4.00 32.00 132964.89 2041.75 1976.63 -49.14 -0.290 -17.40 -18.51 47.38 2150.56 34.70 44.24 33.28 24.07 37.08 -75.93
30_Jun_2020 19.32 12.51 24.85 8.00 36.00 130687.81 2044.38 1980.45 7.73 -0.247 -17.27 -18.78 51.31 2161.38 42.05 49.34 29.99 51.78 39.20 -48.22
29_Jun_2020 18.27 13.89 19.21 12.00 40.00 134064.16 2046.15 1980.63 -105.37 -0.206 -20.19 -19.16 43.41 2172.89 36.21 43.05 13.71 23.99 35.88 -76.01
26_Jun_2020 18.44 13.63 20.33 16.00 44.00 129413.25 2048.19 1985.01 -110.49 -0.300 -20.18 -18.90 42.10 2180.55 31.04 43.01 9.32 14.19 33.51 -85.81
25_Jun_2020 18.34 14.23 21.23 20.00 48.00 130822.18 2047.93 1984.05 -123.77 -0.272 -19.86 -18.58 42.88 2188.53 24.09 40.59 12.20 2.96 33.13 -97.04
24_Jun_2020 18.23 12.85 22.21 24.00 52.00 126449.04 2048.68 1986.96 -34.95 -0.286 -17.84 -18.27 55.09 2192.28 41.03 44.16 13.71 10.80 33.12 -89.20
23_Jun_2020 17.58 14.11 20.61 28.00 56.00 147743.75 2045.57 1973.34 -32.88 -0.273 -17.69 -18.37 48.07 2196.10 46.65 47.71 13.19 22.82 35.10 -77.17
22_Jun_2020 17.49 14.99 21.89 32.00 60.00 148436.04 2044.72 1972.13 -56.21 -0.307 -19.70 -18.54 49.43 2200.00 36.40 42.20 9.97 7.50 32.68 -92.50
19_Jun_2020 17.40 15.91 22.11 36.00 64.00 149405.13 2044.45 1971.37 -57.72 -0.306 -18.84 -18.26 50.68 2000.00 43.99 42.68 11.64 9.25 35.72 -90.75
18_Jun_2020 17.48 16.59 22.21 40.00 0 147707.00 2045.35 1973.13 -59.93 -0.299 -17.83 -18.11 55.45 2000.00 53.98 43.70 20.17 13.15 41.07 -86.85
17_Jun_2020 17.71 17.07 22.54 44.00 4.00 146852.25 2045.94 1974.16 -76.74 -0.309 -17.07 -18.18 60.28 1996.10 52.50 43.50 29.32 12.53 37.64 -87.47
16_Jun_2020 18.01 16.54 23.42 48.00 8.00 149641.86 2045.07 1971.90 -37.99 -0.346 -15.73 -18.46 70.41 1987.60 58.82 42.78 41.56 34.84 32.46 -65.16
15_Jun_2020 18.08 17.36 24.99 52.00 12.00 149988.08 2044.95 1971.60 -16.47 -0.335 -13.31 -19.14 66.18 1978.75 50.92 44.54 49.14 40.59 37.28 -59.41
12_Jun_2020 18.08 18.64 24.66 56.00 16.00 154087.32 2047.40 1972.14 -12.15 -0.342 -11.63 -20.60 70.64 1969.53 56.40 47.27 53.98 49.24 37.67 -50.76
11_Jun_2020 18.40 14.70 25.66 60.00 0 158481.23 2048.89 1971.54 51.87 -0.396 -11.76 -22.84 72.47 1959.93 55.84 50.00 54.24 57.58 33.18 -42.42
10_Jun_2020 17.73 14.97 24.78 64.00 0 179731.35 2052.14 1964.56 17.30 -0.397 -14.10 -25.61 72.59 1949.93 54.87 49.20 55.59 55.13 35.68 -44.87
09_Jun_2020 17.20 15.20 25.15 68.00 0 185096.06 2053.62 1963.49 21.32 -0.415 -16.18 -28.48 74.48 1939.51 56.66 47.57 66.34 50.02 36.88 -49.98
08_Jun_2020 16.62 13.23 26.79 72.00 4.00 199793.64 2057.34 1960.23 90.78 -0.398 -17.17 -31.56 79.99 1928.66 59.86 51.02 72.26 61.62 36.39 -38.38
05_Jun_2020 15.29 14.58 24.97 76.00 8.00 213639.52 2060.01 1956.30 64.72 -0.374 -21.45 -35.16 76.62 1924.20 53.92 53.83 71.31 87.39 42.15 -12.61
04_Jun_2020 14.45 15.56 22.45 80.00 12.00 222877.00 2061.58 1953.47 4.59 -0.441 -29.11 -38.58 71.78 2129.00 47.25 48.50 59.35 67.76 36.70 -32.24
03_Jun_2020 14.16 16.03 23.14 84.00 16.00 238041.31 2065.80 1950.57 3.93 -0.448 -33.35 -40.95 72.93 2156.63 40.14 47.75 50.75 58.78 37.44 -41.22
02_Jun_2020 13.86 17.06 22.13 88.00 20.00 256444.80 2071.20 1947.39 -10.16 -0.391 -37.60 -42.85 76.34 2188.32 46.93 49.29 39.97 51.50 38.24 -48.50
01_Jun_2020 13.93 17.71 20.03 92.00 24.00 303553.03 2079.74 1933.78 -48.74 -0.437 -44.06 -44.16 71.88 2224.34 40.58 46.35 32.42 41.96 32.54 -58.04
29_May_2020 14.53 18.46 20.88 96.00 28.00 333748.89 2088.97 1929.20 -78.61 -0.436 -48.77 -44.19 70.97 2265.27 33.16 41.20 19.59 26.45 30.23 -73.55
28_May_2020 15.17 19.27 21.79 100.00 0 341811.07 2099.28 1936.46 -99.80 -0.335 -49.36 -43.05 63.02 2311.78 33.48 41.78 14.99 28.85 31.63 -71.15
27_May_2020 15.86 21.69 19.04 100.00 0 333286.39 2105.66 1947.38 -146.27 -0.423 -50.14 -41.47 50.72 2351.98 24.31 35.88 6.44 3.47 24.05 -96.53
26_May_2020 16.58 17.63 20.00 96.00 0 304338.35 2111.66 1967.54 -99.29 -0.372 -45.24 -39.30 61.63 2382.59 28.24 41.18 9.05 12.64 24.41 -87.36


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.