Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Allcargo Logistics (ALLCARGO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Oct_2019 26.30 26.55 24.93 4.00 68.00 796.42 103.25 95.53 -117.043 -0.249 0.943 2.08 77.43 114.48 49.43 45.17 11.58 15.16 50.90 -84.841
10_Oct_2019 28.08 25.12 26.37 8.00 72.00 763.78 103.44 96.06 -108.202 -0.254 1.41 2.36 77.85 115.20 47.55 45.31 12.70 6.50 45.84 -93.496
09_Oct_2019 30.06 24.31 27.23 12.00 76.00 881.64 103.15 94.60 -70.624 -0.251 1.97 2.60 78.29 115.55 48.14 47.14 25.07 13.08 45.69 -86.921
07_Oct_2019 31.93 22.76 28.26 16.00 80.00 1010.88 102.75 92.91 -24.484 -0.249 2.53 2.75 81.12 99.38 48.02 48.54 40.96 18.53 47.84 -81.471
04_Oct_2019 33.56 19.15 29.75 20.00 84.00 1137.25 102.26 91.13 64.28 -0.235 3.10 2.81 81.61 98.35 55.31 55.57 46.50 43.60 50.80 -56.403
03_Oct_2019 34.47 21.07 30.96 24.00 88.00 1261.81 101.44 89.00 65.79 -0.209 3.32 2.74 78.01 97.25 58.33 61.21 53.20 60.76 54.02 -39.237
01_Oct_2019 35.66 23.72 31.28 0.000 92.00 1315.06 100.49 87.40 33.21 -0.273 3.23 2.59 77.73 96.08 52.54 54.86 60.08 35.15 48.47 -64.850
30_Sep_2019 37.35 16.76 35.02 4.00 96.00 1365.63 99.84 86.16 94.20 -0.342 3.55 2.43 84.49 94.84 69.74 61.52 74.37 63.69 50.08 -36.306
27_Sep_2019 37.51 11.96 38.44 8.00 100.00 1368.61 99.02 85.20 142.80 -0.334 3.56 2.15 88.03 93.52 78.58 70.82 75.78 81.40 52.74 -18.600
26_Sep_2019 36.35 13.07 35.03 12.00 92.00 1273.58 98.08 85.10 124.15 -0.252 3.13 1.80 84.48 92.63 78.20 69.27 74.09 78.00 53.27 -21.996
25_Sep_2019 35.64 13.99 35.58 16.00 96.00 1174.72 97.23 85.15 107.30 -0.287 2.67 1.47 82.73 91.70 77.31 65.51 69.24 67.92 46.81 -32.076
24_Sep_2019 35.03 10.58 38.95 20.00 100.00 1112.55 96.50 84.97 161.00 -0.276 2.36 1.17 88.60 90.73 82.06 71.11 68.23 76.35 47.93 -23.650
23_Sep_2019 33.32 13.19 29.07 24.00 68.00 994.45 95.59 85.18 82.58 -0.165 1.72 0.869 78.68 90.37 71.93 60.24 59.89 63.44 43.59 -36.562
20_Sep_2019 32.99 13.98 28.23 28.00 72.00 973.62 95.09 84.85 72.33 -0.150 1.62 0.657 75.55 89.99 72.69 61.11 58.51 64.89 46.27 -35.109
19_Sep_2019 32.93 15.33 28.09 32.00 76.00 932.68 94.66 84.80 61.04 -0.168 1.45 0.415 47.77 89.61 64.30 55.57 57.95 51.33 46.28 -48.668
18_Sep_2019 33.20 13.24 29.97 36.00 80.00 914.33 94.43 84.75 94.18 -0.175 1.49 0.156 49.92 89.22 68.56 60.26 63.68 59.32 47.64 -40.678
17_Sep_2019 32.78 11.96 31.88 40.00 84.00 875.36 94.10 84.80 143.32 -0.164 1.36 -0.178 52.45 88.82 72.14 62.64 65.79 63.20 48.97 -36.804
16_Sep_2019 31.81 13.34 30.71 44.00 88.00 820.88 93.80 85.05 158.53 -0.128 1.08 -0.562 50.77 88.42 77.80 65.97 68.55 68.52 55.30 -31.477
13_Sep_2019 31.22 13.76 33.15 48.00 92.00 734.41 93.40 85.53 198.38 -0.148 0.601 -0.972 50.64 88.00 73.43 64.54 68.83 65.66 55.38 -34.339
12_Sep_2019 30.44 14.21 36.02 52.00 96.00 652.42 93.06 86.05 256.60 -0.143 0.072 -1.365 50.56 87.58 72.58 68.24 69.45 71.46 57.18 -28.538
11_Sep_2019 29.44 15.42 39.07 56.00 100.00 539.81 92.78 86.96 252.30 -0.185 -0.731 -1.725 41.38 87.15 67.55 67.62 61.57 69.37 56.12 -30.626
09_Sep_2019 28.37 21.66 17.80 60.00 24.00 392.77 92.47 88.22 -15.655 -0.230 -1.700 -1.973 24.02 96.20 45.15 46.98 51.49 67.52 50.09 -32.484
06_Sep_2019 29.80 23.14 16.49 64.00 28.00 434.18 92.70 88.01 -43.169 -0.222 -1.929 -2.041 19.82 96.58 37.18 43.88 35.51 47.83 45.69 -52.174
05_Sep_2019 30.80 24.22 14.81 68.00 0.000 431.93 92.74 88.08 -84.513 -0.209 -2.103 -2.069 18.29 96.97 38.30 41.04 26.23 39.13 45.46 -60.870
04_Sep_2019 31.31 25.85 11.52 72.00 4.00 424.30 92.86 88.29 -138.090 -0.214 -2.211 -2.061 15.27 97.38 28.12 34.06 22.61 19.57 44.23 -80.435
03_Sep_2019 30.77 24.88 11.87 76.00 8.00 396.74 93.14 88.88 -131.198 -0.219 -2.135 -2.024 15.08 97.80 24.16 34.69 24.52 20.00 46.42 -80.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.