Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Allcargo Logistics (ALLCARGO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
27_Feb_2020 28.71 13.26 24.72 0 12.00 341.64 111.20 108.13 -32.33 -0.095 1.12 1.62 49.75 106.18 47.44 53.78 36.29 43.42 50.08 -56.58
26_Feb_2020 28.59 14.07 26.67 0 16.00 355.08 111.28 108.09 -70.33 -0.129 1.15 1.75 48.73 105.89 41.47 49.04 32.57 27.96 46.87 -72.04
25_Feb_2020 28.41 15.21 26.96 0 20.00 439.88 111.67 107.73 -64.25 -0.259 1.42 1.90 54.09 105.60 51.45 52.10 46.60 37.50 50.07 -62.50
24_Feb_2020 28.46 14.74 28.43 4.00 24.00 512.14 112.00 107.42 -32.96 -0.111 1.59 2.02 52.79 105.30 50.11 50.52 56.37 32.24 50.90 -67.76
20_Feb_2020 28.21 13.78 30.92 8.00 28.00 587.13 112.42 107.19 99.32 -0.0393 1.87 2.13 52.34 105.00 67.80 64.81 59.83 70.07 55.43 -29.93
19_Feb_2020 27.43 15.95 25.96 12.00 32.00 562.06 112.24 107.24 -5.38 -0.0410 1.61 2.19 35.32 118.20 49.21 58.79 50.45 66.82 54.35 -33.18
18_Feb_2020 27.70 17.16 22.01 16.00 36.00 688.86 111.82 105.66 -77.19 -0.0487 1.59 2.34 28.44 119.05 37.27 52.40 41.67 42.60 50.85 -57.40
17_Feb_2020 28.88 16.93 23.18 20.00 40.00 806.77 111.48 104.25 -32.01 -0.088 1.81 2.52 33.14 119.94 29.71 53.69 36.51 41.94 47.93 -58.06
14_Feb_2020 29.90 18.19 24.91 0 44.00 922.63 111.08 102.77 -10.82 -0.094 2.01 2.70 32.18 120.90 30.98 55.81 29.61 40.48 47.20 -59.52
13_Feb_2020 31.00 21.83 21.11 0 48.00 999.53 110.68 101.65 -43.78 -0.107 2.17 2.87 52.49 121.91 23.93 53.17 28.05 27.12 46.06 -72.88
12_Feb_2020 33.25 17.09 23.62 0 52.00 1036.28 110.43 101.04 -7.16 -0.110 2.46 3.05 64.38 122.45 45.85 54.89 35.51 21.22 41.10 -78.78
11_Feb_2020 34.58 15.18 24.78 0 56.00 1055.37 110.21 100.63 19.16 -0.104 2.73 3.20 74.87 122.70 62.01 56.45 43.64 35.81 38.78 -64.19
10_Feb_2020 35.39 15.06 26.05 4.00 60.00 1069.61 109.96 100.24 41.42 -0.157 2.96 3.31 76.19 110.39 66.49 60.31 49.28 49.50 39.28 -50.50
07_Feb_2020 36.06 16.09 25.70 8.00 64.00 1072.98 109.65 99.86 32.50 -0.117 3.08 3.40 75.35 109.60 66.44 58.68 50.44 45.59 39.75 -54.41
06_Feb_2020 37.06 14.39 26.99 12.00 68.00 1097.04 109.27 99.23 56.11 -0.125 3.27 3.48 75.95 108.96 67.25 61.82 48.45 52.74 37.96 -47.26
05_Feb_2020 37.57 15.02 28.16 16.00 72.00 1165.97 108.61 97.87 51.92 -0.123 3.34 3.53 74.80 108.08 63.26 61.95 43.76 52.98 37.64 -47.02
04_Feb_2020 38.12 16.40 25.65 0 76.00 1230.27 107.89 96.49 33.54 -0.136 3.38 3.58 72.53 107.15 56.94 57.35 39.06 39.62 32.51 -60.38
03_Feb_2020 39.36 16.99 26.57 4.00 80.00 1313.97 107.25 95.00 41.67 -0.116 3.67 3.63 73.60 107.15 56.45 57.01 43.28 38.66 43.14 -61.34
01_Feb_2020 40.69 18.20 28.48 0 84.00 1359.78 106.69 93.94 51.06 -0.107 4.01 3.62 74.64 107.14 56.45 57.12 50.33 38.90 48.63 -61.10
31_Jan_2020 42.13 14.27 32.81 0 88.00 1403.46 106.08 92.85 82.26 -0.100 4.37 3.53 81.59 106.14 65.48 63.30 62.99 52.27 52.45 -47.73
30_Jan_2020 42.34 12.66 35.08 0 92.00 1374.42 105.50 92.48 113.67 -0.075 4.49 3.32 86.16 105.08 71.25 64.46 71.53 59.83 53.56 -40.17
29_Jan_2020 41.99 7.47 38.08 0 96.00 1318.25 105.04 92.49 179.64 -0.067 4.52 3.03 88.47 103.96 81.85 74.29 83.28 76.86 55.86 -23.14
28_Jan_2020 40.05 7.59 40.43 0 100.00 1217.19 104.04 92.34 237.68 -0.059 4.09 2.65 91.94 102.76 82.73 74.42 82.07 77.89 55.36 -22.11
27_Jan_2020 37.87 8.46 39.17 0 100.00 1067.51 103.06 92.70 237.41 0.099 3.49 2.29 88.93 102.07 82.19 77.43 74.42 95.08 58.76 -4.92
24_Jan_2020 35.82 10.36 44.76 4.00 100.00 801.73 102.04 94.19 206.25 -0.063 2.55 1.99 86.01 101.75 78.59 71.88 58.28 73.25 50.26 -26.75
23_Jan_2020 33.78 13.98 27.73 8.00 72.00 677.29 101.25 94.56 54.03 -0.172 1.94 1.85 73.07 109.38 56.76 59.15 47.17 54.94 42.50 -45.06
22_Jan_2020 33.84 14.82 28.39 12.00 76.00 687.54 100.90 94.08 47.53 -0.177 1.96 1.83 69.88 109.54 47.87 56.84 44.47 46.64 46.65 -53.36
21_Jan_2020 34.03 15.69 28.71 16.00 80.00 710.33 100.55 93.49 39.75 -0.153 2.06 1.80 72.11 109.70 58.76 54.92 49.40 39.92 51.60 -60.08
20_Jan_2020 34.39 14.60 30.23 20.00 84.00 741.59 100.20 92.80 73.23 -0.125 2.26 1.73 72.49 102.44 59.93 57.28 60.17 46.85 52.57 -53.15
17_Jan_2020 34.35 12.28 32.94 24.00 88.00 775.17 99.75 91.98 110.64 -0.120 2.38 1.60 73.39 101.45 62.76 62.73 69.19 61.42 55.79 -38.58


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.