Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of VRL Logistics (VRLLOG) on Daily/ Weekly/ Monthly Period

Beta Values of VRL Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 0.677 0.672 1.48 1.11 1.16 1.07
Mean 323.83 177.24 233.62 271.71 321.04 320.36 318.65
Standard Deviation 11.22 % 4.95 % 3.25 % 4.75 % 4.43 % 6.26 % 9.10 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of VRL Logistics Ltd.

Date High Low Close Price Range Price Range %
01-Apr-20 158.90 147.30 149.45 11.60 7.76
31-Mar-20 154.40 150.00 154.40 4.40 2.85
30-Mar-20 149.10 135.15 140.40 13.95 9.94
27-Mar-20 153.15 148.00 148.95 5.15 3.46
26-Mar-20 150.00 138.55 144.20 11.45 7.94
25-Mar-20 140.00 130.60 137.95 9.40 6.81
24-Mar-20 138.60 130.00 131.25 8.60 6.55
23-Mar-20 145.00 131.00 133.95 14.00 10.45
20-Mar-20 161.70 142.30 147.60 19.40 13.14
19-Mar-20 164.35 135.00 149.70 29.35 19.61
18-Mar-20 189.40 165.00 168.75 24.40 14.46
17-Mar-20 194.95 178.00 179.65 16.95 9.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.00 5.40
5 Day Period 8.77 6.15
10 Day Period 10.88 7.89
15 Day Period 16.55 11.08
30 Day Period 15.01 8.63
50 Day Period 12.28 6.38
5 Week Period 45.43 31.61
10 Week Period 32.95 19.55
20 Week Period 24.00 12.43
50 Week Period 22.54 10.02
3 Months Period 91.98 59.55
6 Months Period 55.12 30.91
9 Months Period 52.12 26.77
12 Months Period 52.79 25.60

Monthly Share Price Range of VRL Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 158.90 147.30 149.45 11.60 7.76
01-Mar-20 31-Mar-20 239.50 130.00 154.40 109.50 70.92
01-Feb-20 29-Feb-20 288.00 213.55 230.10 74.45 32.36
01-Jan-20 31-Jan-20 295.00 259.20 278.75 35.80 12.84
01-Dec-19 31-Dec-19 285.85 263.20 274.95 22.65 8.24
01-Nov-19 30-Nov-19 288.30 255.10 274.10 33.20 12.11
01-Oct-19 31-Oct-19 282.00 260.30 266.45 21.70 8.14
01-Sep-19 30-Sep-19 300.00 260.55 276.70 39.45 14.26
01-Aug-19 31-Aug-19 302.00 221.75 289.00 80.25 27.77
01-Jul-19 31-Jul-19 283.95 232.50 236.90 51.45 21.72
01-Jun-19 30-Jun-19 301.40 264.75 276.10 36.65 13.27
01-May-19 31-May-19 316.00 240.40 285.20 75.60 26.51

Weekly Share Price Range of VRL Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 158.90 135.15 149.45 23.75 15.89
23-Mar-20 27-Mar-20 153.15 130.00 148.95 23.15 15.54
16-Mar-20 20-Mar-20 199.65 135.00 147.60 64.65 43.80
09-Mar-20 13-Mar-20 235.25 160.60 200.70 74.65 37.19
02-Mar-20 06-Mar-20 239.50 214.00 223.10 25.50 11.43
24-Feb-20 28-Feb-20 244.75 213.55 230.10 31.20 13.56
17-Feb-20 21-Feb-20 257.70 242.00 245.80 15.70 6.39
10-Feb-20 14-Feb-20 267.45 250.00 253.00 17.45 6.90
03-Feb-20 07-Feb-20 288.00 263.00 263.70 25.00 9.48
27-Jan-20 31-Jan-20 295.00 265.00 271.50 30.00 11.05
20-Jan-20 24-Jan-20 272.25 265.00 267.75 7.25 2.71
13-Jan-20 17-Jan-20 275.70 264.40 272.00 11.30 4.15

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.