Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Transport Corporation of India (TCI) on Daily/ Weekly/ Monthly Period

Beta Values of Transport Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.03 0.619 0.728 0.785 0.954 0.930 1.30
Mean 259.10 284.51 281.00 286.63 258.51 256.89 255.09
Standard Deviation 12.92 % 1.19 % 1.99 % 3.96 % 7.04 % 8.96 % 12.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transport Corporation of India Ltd.

Date High Low Close Price Range Price Range %
21-Jun-18 290.00 285.50 286.35 4.50 1.57
20-Jun-18 292.00 282.05 290.75 9.95 3.42
19-Jun-18 288.80 282.95 286.65 5.85 2.04
18-Jun-18 292.00 280.10 284.90 11.90 4.18
15-Jun-18 292.95 285.30 288.20 7.65 2.65
14-Jun-18 288.20 284.30 285.65 3.90 1.37
13-Jun-18 288.60 279.65 285.30 8.95 3.14
12-Jun-18 293.00 282.05 285.50 10.95 3.84
11-Jun-18 297.00 285.10 290.55 11.90 4.10
08-Jun-18 290.00 278.60 288.20 11.40 3.96
07-Jun-18 287.20 280.10 282.70 7.10 2.51
06-Jun-18 290.00 275.60 279.80 14.40 5.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.23 2.55
5 Day Period 8.05 2.85
10 Day Period 8.39 2.97
15 Day Period 9.48 3.39
30 Day Period 9.08 3.26
50 Day Period 9.39 3.39
5 Week Period 13.85 4.98
10 Week Period 18.12 6.62
20 Week Period 18.35 6.80
50 Week Period 20.94 7.71
3 Months Period 27.80 10.29
6 Months Period 34.94 13.57
9 Months Period 37.47 14.30
12 Months Period 41.07 15.75

Monthly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 297.00 273.10 286.35 23.90 8.35
01-May-18 31-May-18 299.80 268.10 284.85 31.70 11.13
01-Apr-18 30-Apr-18 298.80 267.75 292.65 31.05 10.61
01-Mar-18 31-Mar-18 282.00 250.00 270.40 32.00 11.83
01-Feb-18 28-Feb-18 301.00 244.95 274.35 56.05 20.43
01-Jan-18 31-Jan-18 305.90 272.10 280.15 33.80 12.06
01-Dec-17 31-Dec-17 311.45 275.75 290.05 35.70 12.31
01-Nov-17 30-Nov-17 318.00 262.40 302.70 55.60 18.37
01-Oct-17 31-Oct-17 293.90 257.65 279.40 36.25 12.97
01-Sep-17 30-Sep-17 314.70 256.00 269.75 58.70 21.76
01-Aug-17 31-Aug-17 318.00 261.00 286.35 57.00 19.91
01-Jul-17 31-Jul-17 349.00 308.25 315.15 40.75 12.93

Weekly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 292.00 280.10 286.35 11.90 4.16
11-Jun-18 15-Jun-18 297.00 279.65 288.20 17.35 6.02
04-Jun-18 08-Jun-18 290.00 273.10 288.20 16.90 5.86
28-May-18 01-Jun-18 289.85 280.60 286.35 9.25 3.23
21-May-18 25-May-18 289.00 272.50 283.60 16.50 5.82
14-May-18 18-May-18 299.80 268.10 289.25 31.70 10.96
07-May-18 11-May-18 286.90 274.10 276.05 12.80 4.64
30-Apr-18 04-May-18 294.95 275.00 280.95 19.95 7.10
23-Apr-18 27-Apr-18 298.80 272.05 290.20 26.75 9.22
16-Apr-18 20-Apr-18 287.00 271.10 274.30 15.90 5.80
09-Apr-18 13-Apr-18 294.70 278.10 279.00 16.60 5.95
02-Apr-18 06-Apr-18 298.00 267.75 285.00 30.25 10.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.