Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Transport Corporation of India (TCI) on Daily/ Weekly/ Monthly Period

Beta Values of Transport Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 0.449 0.671 0.906 1.01 1.12 1.23
Mean 271.41 283.16 277.92 287.13 289.26 289.46 288.20
Standard Deviation 12.34 % 2.27 % 2.08 % 3.86 % 4.33 % 5.71 % 8.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transport Corporation of India Ltd.

Date High Low Close Price Range Price Range %
22-Nov-19 275.50 271.45 273.30 4.05 1.48
21-Nov-19 281.70 272.30 273.35 9.40 3.44
20-Nov-19 285.95 276.40 279.65 9.55 3.41
19-Nov-19 287.95 282.00 282.85 5.95 2.10
18-Nov-19 286.00 281.00 284.20 5.00 1.76
15-Nov-19 283.00 273.35 279.95 9.65 3.45
14-Nov-19 276.95 271.30 272.10 5.65 2.08
13-Nov-19 278.45 272.00 272.80 6.45 2.36
11-Nov-19 281.25 272.25 275.65 9.00 3.27
08-Nov-19 283.95 277.05 277.70 6.90 2.48
07-Nov-19 287.40 280.50 281.95 6.90 2.45
06-Nov-19 293.00 282.00 288.15 11.00 3.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.73 2.47
5 Day Period 7.24 2.63
10 Day Period 7.19 2.62
15 Day Period 7.34 2.65
30 Day Period 9.14 3.30
50 Day Period 9.66 3.48
5 Week Period 20.26 7.42
10 Week Period 21.38 7.82
20 Week Period 20.63 7.67
50 Week Period 19.70 7.08
3 Months Period 31.82 11.77
6 Months Period 45.27 17.45
9 Months Period 44.09 16.52
12 Months Period 43.50 16.17

Monthly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 294.00 271.30 273.30 22.70 8.31
01-Oct-19 31-Oct-19 311.00 270.05 289.65 40.95 14.14
01-Sep-19 30-Sep-19 313.00 262.40 306.65 50.60 16.50
01-Aug-19 31-Aug-19 307.30 255.10 292.25 52.20 17.86
01-Jul-19 31-Jul-19 310.00 250.10 262.25 59.90 22.84
01-Jun-19 30-Jun-19 320.85 286.70 311.15 34.15 10.98
01-May-19 31-May-19 326.60 277.10 320.45 49.50 15.45
01-Apr-19 30-Apr-19 324.75 282.05 291.85 42.70 14.63
01-Mar-19 31-Mar-19 327.95 279.70 324.75 48.25 14.86
01-Feb-19 28-Feb-19 292.05 271.10 281.00 20.95 7.46
01-Jan-19 31-Jan-19 329.60 273.00 277.75 56.60 20.38
01-Dec-18 31-Dec-18 293.00 260.10 289.15 32.90 11.38

Weekly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Nov-19 22-Nov-19 287.95 271.45 273.30 16.50 6.04
11-Nov-19 15-Nov-19 283.00 271.30 279.95 11.70 4.18
04-Nov-19 08-Nov-19 293.00 277.05 277.70 15.95 5.74
28-Oct-19 01-Nov-19 310.00 272.25 285.85 37.75 13.21
21-Oct-19 25-Oct-19 287.00 275.00 277.40 12.00 4.33
14-Oct-19 18-Oct-19 287.90 275.20 280.30 12.70 4.53
07-Oct-19 11-Oct-19 290.95 270.05 273.15 20.90 7.65
30-Sep-19 04-Oct-19 313.00 278.00 280.05 35.00 12.50
23-Sep-19 27-Sep-19 301.00 270.20 299.25 30.80 10.29
16-Sep-19 20-Sep-19 281.95 262.40 274.95 19.55 7.11
09-Sep-19 13-Sep-19 284.00 277.85 278.95 6.15 2.20
02-Sep-19 06-Sep-19 295.00 275.55 280.15 19.45 6.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.