Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Transport Corporation of India (TCI) on Daily/ Weekly/ Monthly Period

Beta Values of Transport Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 1.09 0.859 0.906 1.01 1.12 1.23
Mean 271.41 169.30 165.97 287.13 289.26 289.46 288.20
Standard Deviation 12.34 % 1.68 % 2.77 % 3.86 % 4.33 % 5.71 % 8.50 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transport Corporation of India Ltd.

Date High Low Close Price Range Price Range %
10-Jul-20 175.80 171.00 171.50 4.80 2.80
09-Jul-20 178.95 171.55 175.40 7.40 4.22
08-Jul-20 179.00 170.35 171.05 8.65 5.06
07-Jul-20 182.00 173.05 177.05 8.95 5.06
06-Jul-20 175.50 169.55 174.30 5.95 3.41
03-Jul-20 172.00 167.50 169.75 4.50 2.65
02-Jul-20 173.20 168.80 169.05 4.40 2.60
01-Jul-20 171.80 164.05 168.55 7.75 4.60
30-Jun-20 172.00 167.55 168.75 4.45 2.64
29-Jun-20 175.00 169.00 169.50 6.00 3.54
26-Jun-20 172.50 169.00 169.60 3.50 2.06
25-Jun-20 173.70 168.00 168.75 5.70 3.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.10 3.56
5 Day Period 7.45 4.34
10 Day Period 6.32 3.73
15 Day Period 6.11 3.61
30 Day Period 7.87 4.77
50 Day Period 6.92 4.29
5 Week Period 13.95 8.65
10 Week Period 15.99 10.21
20 Week Period 25.95 17.04
50 Week Period 20.83 10.66
3 Months Period 26.27 16.75
6 Months Period 46.72 34.47
9 Months Period 41.47 26.55
12 Months Period 40.55 23.20

Monthly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 182.00 164.05 171.50 17.95 10.47
01-Jun-20 30-Jun-20 187.95 153.35 168.75 34.60 20.50
01-May-20 31-May-20 169.00 145.55 153.10 23.45 15.32
01-Apr-20 30-Apr-20 195.00 160.60 171.15 34.40 20.10
01-Mar-20 31-Mar-20 244.80 121.60 188.05 123.20 65.51
01-Feb-20 29-Feb-20 278.50 230.00 233.05 48.50 20.81
01-Jan-20 31-Jan-20 290.45 262.55 267.05 27.90 10.45
01-Dec-19 31-Dec-19 282.00 260.25 265.15 21.75 8.20
01-Nov-19 30-Nov-19 294.00 271.30 272.65 22.70 8.33
01-Oct-19 31-Oct-19 311.00 270.05 289.65 40.95 14.14
01-Sep-19 30-Sep-19 313.00 262.40 306.65 50.60 16.50
01-Aug-19 31-Aug-19 307.30 255.10 292.25 52.20 17.86

Weekly Share Price Range of Transport Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 182.00 169.55 171.50 12.45 7.26
29-Jun-20 03-Jul-20 175.00 164.05 169.75 10.95 6.45
22-Jun-20 26-Jun-20 176.80 164.05 169.60 12.75 7.52
15-Jun-20 19-Jun-20 173.00 153.35 169.90 19.65 11.57
08-Jun-20 12-Jun-20 187.95 160.00 167.30 27.95 16.71
01-Jun-20 05-Jun-20 184.40 154.80 179.90 29.60 16.45
25-May-20 29-May-20 155.00 145.85 153.10 9.15 5.98
18-May-20 22-May-20 155.00 145.55 148.40 9.45 6.37
11-May-20 15-May-20 164.00 152.00 152.70 12.00 7.86
04-May-20 08-May-20 169.00 157.90 159.15 11.10 6.97
27-Apr-20 01-May-20 178.40 160.60 171.15 17.80 10.40
20-Apr-20 24-Apr-20 193.70 162.85 168.25 30.85 18.34

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.