Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Thomas Cook (India) (THOMASCOOK) on Daily/ Weekly/ Monthly Period
Beta Values of Thomas Cook (India) Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.88 0.377 0.830 1.65 1.50 1.99 2.85
Mean 93.12 75.25 70.15 68.77 60.05 60.12 60.76
Standard Deviation 20.79 % 1.69 % 2.05 % 7.00 % 7.71 % 11.24 % 19.93 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Thomas Cook (India) Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength 15.63 % 14.29 % 13.89 % 9.37 % 14.22 %
Detailed Relative Strength of THOMASCOOK   Relative Strength Screener    
Share Price Range of Thomas Cook (India) Ltd.
Date High Low Close Price Range Price Range %
30-Sep-22 74.70 72.55 73.60 2.15 2.92
29-Sep-22 75.80 72.65 73.20 3.15 4.30
28-Sep-22 74.45 72.30 73.50 2.15 2.93
27-Sep-22 75.60 73.00 74.30 2.60 3.50
26-Sep-22 75.25 73.05 74.10 2.20 2.97
23-Sep-22 76.30 74.55 75.25 1.75 2.33
22-Sep-22 77.90 73.50 76.30 4.40 5.77
21-Sep-22 75.50 73.50 73.60 2.00 2.72
20-Sep-22 75.95 74.10 74.55 1.85 2.48
19-Sep-22 77.20 73.85 74.60 3.35 4.49
16-Sep-22 79.80 76.00 76.75 3.80 4.95
15-Sep-22 80.50 76.60 78.90 3.90 4.94
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.65 3.65
5 Day Period 2.51 3.46
10 Day Period 2.47 3.38
15 Day Period 2.70 3.64
30 Day Period 2.76 3.78
50 Day Period 2.89 4.09
5 Week Period 4.28 5.79
10 Week Period 5.89 8.48
20 Week Period 6.26 9.95
50 Week Period 7.45 11.68
3 Months Period 8.35 12.00
6 Months Period 12.96 21.83
9 Months Period 14.43 23.89
12 Months Period 15.45 26.18
Monthly Share Price Range of Thomas Cook (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 80.50 72.30 73.60 8.20 11.14
01-Aug-22 31-Aug-22 75.70 67.20 73.05 8.50 11.64
01-Jul-22 31-Jul-22 71.60 58.45 66.85 13.15 19.67
01-Jun-22 30-Jun-22 66.30 54.20 58.70 12.10 20.61
01-May-22 31-May-22 79.50 56.65 62.00 22.85 36.85
01-Apr-22 30-Apr-22 91.30 68.45 76.25 22.85 29.97
01-Mar-22 31-Mar-22 71.40 56.00 68.60 15.40 22.45
01-Feb-22 28-Feb-22 70.90 58.55 60.95 12.35 20.26
01-Jan-22 31-Jan-22 73.05 54.00 66.70 19.05 28.56
01-Dec-21 31-Dec-21 69.45 58.20 59.60 11.25 18.88
01-Nov-21 30-Nov-21 81.50 57.30 65.20 24.20 37.12
01-Oct-21 31-Oct-21 85.50 64.50 70.20 21.00 29.91
Weekly Share Price Range of Thomas Cook (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 75.80 72.30 73.60 3.50 4.76
19-Sep-22 23-Sep-22 77.90 73.50 75.25 4.40 5.85
12-Sep-22 16-Sep-22 80.50 75.00 76.75 5.50 7.17
05-Sep-22 09-Sep-22 77.70 74.00 76.00 3.70 4.87
29-Aug-22 02-Sep-22 78.40 68.00 75.75 10.40 13.73
22-Aug-22 26-Aug-22 73.60 67.50 72.20 6.10 8.45
15-Aug-22 19-Aug-22 72.50 69.20 69.80 3.30 4.73
08-Aug-22 12-Aug-22 74.90 67.20 69.70 7.70 11.05
01-Aug-22 05-Aug-22 75.70 67.25 71.10 8.45 11.88
25-Jul-22 29-Jul-22 68.40 65.50 66.85 2.90 4.34
18-Jul-22 22-Jul-22 71.60 62.00 68.40 9.60 14.04
11-Jul-22 15-Jul-22 66.00 61.30 61.70 4.70 7.62