Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Thomas Cook (India) (THOMASCOOK) on Daily/ Weekly/ Monthly Period

Beta Values of Thomas Cook (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.22 1.58 0.853 0.108 0.237 0.141 0.978
Mean 211.35 274.56 277.12 250.32 227.14 227.38 228.69
Standard Deviation 8.18 % 1.74 % 1.54 % 3.68 % 3.65 % 5.01 % 6.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Thomas Cook (India) Ltd.

Date High Low Close Price Range Price Range %
21-Jun-18 277.90 272.55 276.45 5.35 1.94
20-Jun-18 279.90 273.15 275.20 6.75 2.45
19-Jun-18 284.90 276.25 278.20 8.65 3.11
18-Jun-18 284.15 275.00 280.85 9.15 3.26
15-Jun-18 287.75 278.15 279.90 9.60 3.43
14-Jun-18 287.80 283.30 286.70 4.50 1.57
13-Jun-18 284.20 274.60 283.00 9.60 3.39
12-Jun-18 279.00 268.50 275.75 10.50 3.81
11-Jun-18 272.00 268.10 269.75 3.90 1.45
08-Jun-18 272.50 268.50 269.80 4.00 1.48
07-Jun-18 274.05 261.75 273.20 12.30 4.50
06-Jun-18 267.00 254.25 263.85 12.75 4.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.05 2.22
5 Day Period 7.47 2.72
10 Day Period 7.56 2.75
15 Day Period 8.30 3.10
30 Day Period 7.72 2.86
50 Day Period 7.83 2.87
5 Week Period 16.52 6.24
10 Week Period 16.62 6.16
20 Week Period 18.11 6.97
50 Week Period 18.33 7.63
3 Months Period 27.43 10.56
6 Months Period 35.21 14.31
9 Months Period 36.24 15.21
12 Months Period 33.76 14.39

Monthly Share Price Range of Thomas Cook (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 287.80 254.25 276.45 33.55 12.14
01-May-18 31-May-18 290.35 269.05 278.75 21.30 7.64
01-Apr-18 30-Apr-18 303.00 266.00 290.05 37.00 12.76
01-Mar-18 31-Mar-18 291.85 240.00 282.70 51.85 18.34
01-Feb-18 28-Feb-18 249.00 216.65 242.85 32.35 13.32
01-Jan-18 31-Jan-18 274.00 232.30 234.20 41.70 17.81
01-Dec-17 31-Dec-17 265.00 227.05 256.35 37.95 14.80
01-Nov-17 30-Nov-17 255.70 221.50 241.00 34.20 14.19
01-Oct-17 31-Oct-17 258.40 233.50 239.90 24.90 10.38
01-Sep-17 30-Sep-17 256.00 221.70 246.20 34.30 13.93
01-Aug-17 31-Aug-17 234.00 211.75 230.10 22.25 9.67
01-Jul-17 31-Jul-17 254.90 220.30 224.95 34.60 15.38

Weekly Share Price Range of Thomas Cook (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 284.90 272.55 276.45 12.35 4.47
11-Jun-18 15-Jun-18 287.80 268.10 279.90 19.70 7.04
04-Jun-18 08-Jun-18 274.05 254.25 269.80 19.80 7.34
28-May-18 01-Jun-18 283.90 269.05 271.60 14.85 5.47
21-May-18 25-May-18 287.95 270.60 277.00 17.35 6.26
14-May-18 18-May-18 282.05 270.10 276.85 11.95 4.32
07-May-18 11-May-18 287.40 276.30 281.45 11.10 3.94
30-Apr-18 04-May-18 293.00 278.35 284.60 14.65 5.15
23-Apr-18 27-Apr-18 303.00 274.60 291.90 28.40 9.73
16-Apr-18 20-Apr-18 282.50 266.00 278.25 16.50 5.93
09-Apr-18 13-Apr-18 282.85 270.30 270.95 12.55 4.63
02-Apr-18 06-Apr-18 290.00 268.80 279.90 21.20 7.57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.