Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Beta/Volatility of Spicejet (SPICEJET) on Daily/ Weekly/ Monthly Period
Beta Values of Spicejet Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.627 0.260 1.10 0.730 1.08 1.02
Mean 0 33.68 35.54 41.72 55.84 55.61 54.37
Standard Deviation 0 % 1.85 % 2.97 % 6.15 % 5.41 % 7.10 % 9.89 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Spicejet Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -0.601 % -2.16 % -2.26 % 1.99 % -6.92 %
Relative Strength -44.06 % -43.16 % -43.11 % -45.48 % -40.26 %
Detailed Relative Strength of SPICEJET   Relative Strength Screener    
Share Price Range of Spicejet Ltd.
Date High Low Close Price Range Price Range %
31-Mar-23 31.45 29.80 30.25 1.65 5.45
29-Mar-23 30.85 29.80 30.00 1.05 3.50
28-Mar-23 31.20 29.90 30.10 1.30 4.32
27-Mar-23 32.25 30.75 31.05 1.50 4.83
24-Mar-23 33.40 31.40 31.80 2.00 6.29
23-Mar-23 33.85 33.25 33.30 0.600 1.80
22-Mar-23 34.40 33.60 33.75 0.800 2.37
21-Mar-23 34.90 34.00 34.10 0.900 2.64
20-Mar-23 34.95 32.75 34.35 2.20 6.40
17-Mar-23 34.40 33.25 33.50 1.15 3.43
16-Mar-23 34.25 32.25 33.95 2.00 5.89
15-Mar-23 33.95 32.45 32.70 1.50 4.59
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.35 4.53
5 Day Period 1.38 4.57
10 Day Period 1.33 4.25
15 Day Period 1.35 4.23
30 Day Period 1.61 4.67
50 Day Period 1.43 4.17
5 Week Period 2.79 8.75
10 Week Period 3.67 10.98
20 Week Period 3.31 9.48
50 Week Period 3.85 9.97
3 Months Period 9.10 29.35
6 Months Period 6.94 21.13
9 Months Period 8.03 23.05
12 Months Period 8.22 22.86
Monthly Share Price Range of Spicejet Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 37.75 29.80 30.25 7.95 26.28
01-Feb-23 28-Feb-23 42.25 32.00 37.30 10.25 27.48
01-Jan-23 31-Jan-23 39.15 34.30 35.55 4.85 13.64
01-Dec-22 31-Dec-22 43.30 34.90 38.75 8.40 21.68
01-Nov-22 30-Nov-22 40.50 37.25 38.25 3.25 8.50
01-Oct-22 31-Oct-22 42.70 37.70 39.90 5.00 12.53
01-Sep-22 30-Sep-22 47.00 36.25 39.10 10.75 27.49
01-Aug-22 31-Aug-22 52.30 38.50 46.35 13.80 29.77
01-Jul-22 31-Jul-22 40.45 34.75 38.35 5.70 14.86
01-Jun-22 30-Jun-22 49.00 37.15 38.15 11.85 31.06
01-May-22 31-May-22 54.90 46.25 47.45 8.65 18.23
01-Apr-22 30-Apr-22 62.30 54.50 54.95 7.80 14.19
Weekly Share Price Range of Spicejet Ltd.
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 32.25 29.80 30.25 2.45 8.10
20-Mar-23 24-Mar-23 34.95 31.40 31.80 3.55 11.16
13-Mar-23 17-Mar-23 35.30 32.25 33.50 3.05 9.10
06-Mar-23 10-Mar-23 37.05 34.95 35.20 2.10 5.97
27-Feb-23 03-Mar-23 42.25 36.05 36.55 6.20 16.96
20-Feb-23 24-Feb-23 40.80 34.70 39.70 6.10 15.37
13-Feb-23 17-Feb-23 37.95 32.00 37.55 5.95 15.85
06-Feb-23 10-Feb-23 35.85 34.85 35.10 1.00 2.85
30-Jan-23 03-Feb-23 36.90 34.30 34.95 2.60 7.44
23-Jan-23 27-Jan-23 37.10 34.85 35.20 2.25 6.39
16-Jan-23 20-Jan-23 37.70 36.50 36.95 1.20 3.25
09-Jan-23 13-Jan-23 38.10 36.75 37.00 1.35 3.65