Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Snowman Logistics (SNOWMAN) on Daily/ Weekly/ Monthly Period

Beta Values of Snowman Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.44 1.74 1.23 1.14 1.27 2.07
Mean 0.000 42.25 46.38 51.46 56.20 55.95 54.84
Standard Deviation 0.000 % 1.75 % 3.00 % 4.91 % 4.83 % 5.57 % 9.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Snowman Logistics Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 40.10 39.30 39.85 0.800 2.01
19-Jul-18 40.90 39.55 39.65 1.35 3.40
18-Jul-18 41.95 40.60 40.65 1.35 3.32
17-Jul-18 41.90 40.65 41.70 1.25 3.00
16-Jul-18 43.70 40.40 41.10 3.30 8.03
13-Jul-18 42.65 41.50 41.75 1.15 2.75
12-Jul-18 43.50 42.00 42.10 1.50 3.56
11-Jul-18 44.15 42.65 42.85 1.50 3.50
10-Jul-18 44.45 43.80 44.05 0.650 1.48
09-Jul-18 44.75 42.85 43.85 1.90 4.33
06-Jul-18 43.75 42.20 42.75 1.55 3.63
05-Jul-18 43.25 41.90 42.80 1.35 3.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.08 2.72
5 Day Period 1.19 2.96
10 Day Period 1.43 3.48
15 Day Period 1.46 3.53
30 Day Period 1.50 3.50
50 Day Period 1.74 3.91
5 Week Period 3.54 8.69
10 Week Period 3.75 8.70
20 Week Period 3.96 8.79
50 Week Period 4.52 9.05
3 Months Period 6.35 15.74
6 Months Period 8.65 20.01
9 Months Period 9.51 20.38
12 Months Period 9.18 19.41

Monthly Share Price Range of Snowman Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 44.75 39.30 39.85 5.45 13.68
01-Jun-18 30-Jun-18 48.40 40.90 41.90 7.50 17.90
01-May-18 31-May-18 54.95 44.75 47.15 10.20 21.63
01-Apr-18 30-Apr-18 56.85 44.90 51.20 11.95 23.34
01-Mar-18 31-Mar-18 52.25 43.85 44.75 8.40 18.77
01-Feb-18 28-Feb-18 57.90 47.65 51.75 10.25 19.81
01-Jan-18 31-Jan-18 70.80 54.50 56.20 16.30 29.00
01-Dec-17 31-Dec-17 60.30 54.05 57.35 6.25 10.90
01-Nov-17 30-Nov-17 60.75 51.50 58.30 9.25 15.87
01-Oct-17 31-Oct-17 55.80 49.05 54.40 6.75 12.41
01-Sep-17 30-Sep-17 56.45 47.55 49.95 8.90 17.82
01-Aug-17 31-Aug-17 58.75 46.20 52.35 12.55 23.97

Weekly Share Price Range of Snowman Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 43.70 39.30 39.85 4.40 11.04
09-Jul-18 13-Jul-18 44.75 41.50 41.75 3.25 7.78
02-Jul-18 06-Jul-18 43.75 41.50 42.75 2.25 5.26
25-Jun-18 29-Jun-18 45.40 40.90 41.90 4.50 10.74
18-Jun-18 22-Jun-18 48.40 44.70 44.90 3.70 8.24
11-Jun-18 15-Jun-18 48.30 46.30 47.05 2.00 4.25
04-Jun-18 08-Jun-18 47.35 44.00 46.60 3.35 7.19
28-May-18 01-Jun-18 50.20 45.80 46.10 4.40 9.54
21-May-18 25-May-18 50.90 44.75 48.60 6.15 12.65
14-May-18 18-May-18 54.95 46.90 47.10 8.05 17.09
07-May-18 11-May-18 52.40 49.65 50.55 2.75 5.44
30-Apr-18 04-May-18 53.25 48.60 50.45 4.65 9.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.